SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | S19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 44,400 |
| 2026-07-22 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 21,200 |
| 2026-07-21 | S19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 25,000 |
| 2026-07-20 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 150,000 |
| 2026-07-17 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 380,800 |
| 2026-07-16 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 102,800 |
| 2026-07-15 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 57,200 |
| 2026-07-14 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 34,300 |
| 2026-07-13 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 38,000 |
| 2026-07-10 | S19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 40,100 |
| 2026-07-09 | S19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 341,300 |
| 2026-07-08 | S19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 61,400 |
| 2026-07-07 | S19.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 94,300 |
| 2026-07-06 | S19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 36,400 |
| 2026-07-03 | S19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 527,600 |
| 2026-07-02 | S19.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 97,100 |
| 2026-07-01 | S19.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 52,100 |
| 2026-06-30 | S19.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 39,000 |
| 2026-06-29 | S19.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 284,400 | |
| 2026-06-26 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 3,300 | |
| 2026-06-25 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 10,100 | |
| 2026-06-24 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 54,200 | |
| 2026-06-23 | S19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 104,400 | |
| 2026-06-22 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 68,900 | |
| 2026-06-19 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 53,000 | |
| 2026-06-18 | S19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 72,600 | |
| 2026-06-17 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 47,200 | |
| 2026-06-16 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 425,000 | |
| 2026-06-15 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 110,100 | |
| 2026-06-12 | S19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 110,000 | |
| 2026-06-11 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 110,700 | |
| 2026-06-10 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 1,000 | |
| 2026-06-09 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 100,500 | |
| 2026-06-08 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 50,000 | |
| 2026-06-05 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 130,500 | |
| 2026-06-04 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 44,600 | |
| 2026-06-03 | S19.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 70,800 | |
| 2026-06-02 | S19.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 120,700 | |
| 2026-05-29 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 279,100 | |
| 2026-05-28 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 26,700 | |
| 2026-05-26 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 167,200 | |
| 2026-05-25 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 20,600 | |
| 2026-05-22 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,200 | |
| 2026-05-21 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 10,000 | |
| 2026-05-20 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 21,800 | |
| 2026-05-19 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 39,200 | |
| 2026-05-18 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 387,800 | |
| 2026-05-15 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 57,500 | |
| 2026-05-14 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 171,800 | |
| 2026-05-13 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 157,700 |