SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 23,500 | |
| 2026-02-19 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 76,900 | |
| 2026-02-16 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 5,000 | |
| 2026-02-13 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,000 | |
| 2026-02-12 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 72,300 | |
| 2026-02-11 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 41,300 | |
| 2026-02-10 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 28,200 | |
| 2026-02-09 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 5,400 | |
| 2026-02-06 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 121,100 | |
| 2026-02-05 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 61,200 | |
| 2026-02-04 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 38,400 | |
| 2026-02-03 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 10,700 | |
| 2026-02-02 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 198,700 | |
| 2026-01-30 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 157,600 | |
| 2026-01-29 | S19.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 253,100 | |
| 2026-01-28 | S19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 184,200 | |
| 2026-01-27 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 131,700 | |
| 2026-01-26 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 128,800 | |
| 2026-01-23 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 60,100 | |
| 2026-01-22 | S19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 2,100 | |
| 2026-01-21 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 20,300 | |
| 2026-01-20 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 20,200 | |
| 2026-01-19 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 41,700 | |
| 2026-01-16 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 23,100 | |
| 2026-01-15 | S19.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 175,100 | |
| 2026-01-14 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 16,000 | |
| 2026-01-13 | S19.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 585,100 | |
| 2026-01-12 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 51,300 | |
| 2026-01-09 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 348,800 | |
| 2026-01-08 | S19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 254,000 | |
| 2026-01-07 | S19.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 225,900 | |
| 2026-01-06 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 16,000 | |
| 2026-01-05 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 16,000 | |
| 2026-01-02 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 60,900 | |
| 2025-12-31 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 9,000 | |
| 2025-12-30 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 155,900 | |
| 2025-12-29 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 18,000 | |
| 2025-12-26 | S19.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.3000 | 280,100 | |
| 2025-12-24 | S19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2025-12-23 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 62,200 | |
| 2025-12-22 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 91,500 | |
| 2025-12-19 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 19,200 | |
| 2025-12-18 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 60,100 | |
| 2025-12-17 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 64,600 | |
| 2025-12-16 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 44,600 | |
| 2025-12-15 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 700 | |
| 2025-12-12 | S19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2025-12-11 | S19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 78,600 | |
| 2025-12-10 | S19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-12-09 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 76,200 |