SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | S19.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 90,300 |
| 2025-07-31 | S19.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 140,000 |
| 2025-07-30 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 306,700 |
| 2025-07-29 | S19.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 207,000 |
| 2025-07-28 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 56,200 |
| 2025-07-25 | S19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 207,100 |
| 2025-07-24 | S19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 3,000 |
| 2025-07-23 | S19.SI | SGD | CD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 792,700 |
| 2025-07-22 | S19.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 270,800 |
| 2025-07-21 | S19.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 333,100 |
| 2025-07-18 | S19.SI | SGD | CD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 263,600 |
| 2025-07-17 | S19.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3200 | 66,300 |
| 2025-07-16 | S19.SI | SGD | CD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 350,700 |
| 2025-07-15 | S19.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3100 | 230,600 |
| 2025-07-14 | S19.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 167,000 |
| 2025-07-11 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 22,100 | |
| 2025-07-10 | S19.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 357,600 | |
| 2025-07-09 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 2,729,900 | |
| 2025-07-08 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 108,400 | |
| 2025-07-07 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 194,600 | |
| 2025-07-04 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 53,900 | |
| 2025-07-03 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 93,100 | |
| 2025-07-02 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 208,300 | |
| 2025-07-01 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 190,200 | |
| 2025-06-30 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 53,200 | |
| 2025-06-27 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 35,600 | |
| 2025-06-26 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 165,700 | |
| 2025-06-25 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 57,400 | |
| 2025-06-24 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 40,000 | |
| 2025-06-23 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 40,400 | |
| 2025-06-20 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 24,800 | |
| 2025-06-19 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 47,000 | |
| 2025-06-18 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 81,900 | |
| 2025-06-17 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 20,000 | |
| 2025-06-16 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 44,000 | |
| 2025-06-13 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 40,000 | |
| 2025-06-12 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 18,100 | |
| 2025-06-11 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 19,100 | |
| 2025-06-10 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 8,000 | |
| 2025-06-09 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 54,900 | |
| 2025-06-06 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 27,400 | |
| 2025-06-05 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 10,000 | |
| 2025-06-04 | S19.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 56,000 | |
| 2025-06-03 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 21,800 | |
| 2025-06-02 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 333,900 | |
| 2025-05-30 | S19.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 210,600 | |
| 2025-05-29 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 10,000 | |
| 2025-05-28 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 30,700 | |
| 2025-05-27 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 5,000 | |
| 2025-05-26 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 64,400 |