SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2500 | $0.2800 | 54,500 | |
| 2023-02-06 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2800 | 3,000 | |
| 2023-02-03 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 63,000 | |
| 2023-02-02 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 10,900 | |
| 2023-02-01 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 11,600 | |
| 2023-01-31 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 17,000 | |
| 2023-01-30 | S19.SI | SGD | $0.2700 | $0.2500 | $0.2800 | $0.2700 | $0.2750 | 183,300 | |
| 2023-01-27 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 44,400 | |
| 2023-01-26 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 453,900 | |
| 2023-01-25 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 20,000 | |
| 2023-01-20 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 700 | |
| 2023-01-19 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-01-18 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 9,100 | |
| 2023-01-17 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 48,400 | |
| 2023-01-16 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 10,000 | |
| 2023-01-13 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2550 | 15,600 | |
| 2023-01-12 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 6,000 | |
| 2023-01-11 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 45,000 | |
| 2023-01-10 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-01-09 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 84,900 | |
| 2023-01-06 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 6,200 | |
| 2023-01-05 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2450 | 1,100 | |
| 2023-01-04 | S19.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-01-03 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 10,000 | |
| 2022-12-30 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 10,000 | |
| 2022-12-29 | S19.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-12-28 | S19.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-12-27 | S19.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-23 | S19.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-22 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2500 | 86,000 | |
| 2022-12-21 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 5,000 | |
| 2022-12-20 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 10,000 | |
| 2022-12-19 | S19.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2500 | 26,000 | |
| 2022-12-16 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 5,000 | |
| 2022-12-15 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-14 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-13 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2500 | 22,100 | |
| 2022-12-12 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-12-09 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-08 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 23,400 | |
| 2022-12-07 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 300 | |
| 2022-12-06 | S19.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 10,100 | |
| 2022-12-05 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 16,000 | |
| 2022-12-02 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-12-01 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2550 | 9,600 | |
| 2022-11-30 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 100 | |
| 2022-11-29 | S19.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 14,700 | |
| 2022-11-28 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 10,000 | |
| 2022-11-25 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-11-24 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 |