SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-11-22 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 228,300 | |
| 2022-11-21 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 38,700 | |
| 2022-11-18 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2022-11-17 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-11-16 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2022-11-15 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-11-14 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2500 | 100 | |
| 2022-11-11 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-11-10 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 3,000 | |
| 2022-11-09 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 200 | |
| 2022-11-08 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 48,700 | |
| 2022-11-07 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-11-04 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-11-03 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 30,800 | |
| 2022-11-02 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 14,000 | |
| 2022-11-01 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-10-31 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 30,000 | |
| 2022-10-28 | S19.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2550 | 15,000 | |
| 2022-10-27 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2400 | $0.2600 | 2,200 | |
| 2022-10-26 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2600 | 200 | |
| 2022-10-25 | S19.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 63,900 | |
| 2022-10-21 | S19.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 10,200 | |
| 2022-10-20 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-10-19 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 300 | |
| 2022-10-18 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-10-17 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-10-14 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 18,000 | |
| 2022-10-13 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-10-12 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 14,000 | |
| 2022-10-11 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 2,500 | |
| 2022-10-10 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 10,000 | |
| 2022-10-07 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-10-06 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-10-05 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 100 | |
| 2022-10-04 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 26,000 | |
| 2022-10-03 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 50,000 | |
| 2022-09-30 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 40,000 | |
| 2022-09-29 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 50,000 | |
| 2022-09-28 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 88,000 | |
| 2022-09-27 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 23,900 | |
| 2022-09-26 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 52,500 | |
| 2022-09-23 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 4,900 | |
| 2022-09-22 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 53,000 | |
| 2022-09-21 | S19.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 251,000 | |
| 2022-09-20 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 5,000 | |
| 2022-09-19 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 4,000 | |
| 2022-09-16 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 500 | |
| 2022-09-15 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 1,500 | |
| 2022-09-14 | S19.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 13,900 |