SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 100 | |
| 2022-06-30 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 4,100 | |
| 2022-06-29 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 600 | |
| 2022-06-28 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 15,400 | |
| 2022-06-27 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-06-24 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 4,600 | |
| 2022-06-23 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 100 | |
| 2022-06-22 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 15,000 | |
| 2022-06-21 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 317,600 | |
| 2022-06-20 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-06-17 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 157,400 | |
| 2022-06-16 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 37,500 | |
| 2022-06-15 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2850 | 28,200 | |
| 2022-06-14 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 10,200 | |
| 2022-06-13 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 43,700 | |
| 2022-06-10 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 300 | |
| 2022-06-09 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 61,100 | |
| 2022-06-08 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 18,100 | |
| 2022-06-07 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 6,000 | |
| 2022-06-06 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 37,300 | |
| 2022-06-03 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 60,000 | |
| 2022-06-02 | S19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-06-01 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 10,000 | |
| 2022-05-31 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 107,000 | |
| 2022-05-30 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 100 | |
| 2022-05-27 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 129,700 | |
| 2022-05-26 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 10,400 | |
| 2022-05-25 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,800 | |
| 2022-05-24 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 111,800 | |
| 2022-05-23 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 45,300 | |
| 2022-05-20 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 100,000 | |
| 2022-05-19 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 214,600 | |
| 2022-05-18 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 83,100 | |
| 2022-05-17 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 107,000 | |
| 2022-05-13 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 124,000 | |
| 2022-05-12 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 166,000 | |
| 2022-05-11 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 80,000 | |
| 2022-05-10 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 84,000 | |
| 2022-05-09 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 96,000 | |
| 2022-05-06 | S19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-05-05 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 68,300 | |
| 2022-05-04 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 64,800 | |
| 2022-04-29 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 120,200 | |
| 2022-04-28 | S19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-04-27 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 25,000 | |
| 2022-04-26 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 113,500 | |
| 2022-04-25 | S19.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 99,200 | |
| 2022-04-22 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 54,900 | |
| 2022-04-21 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 58,100 | |
| 2022-04-20 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 130,000 |