SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 50,000 | |
| 2022-09-30 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 40,000 | |
| 2022-09-29 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 50,000 | |
| 2022-09-28 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 88,000 | |
| 2022-09-27 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 23,900 | |
| 2022-09-26 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 52,500 | |
| 2022-09-23 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 4,900 | |
| 2022-09-22 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 53,000 | |
| 2022-09-21 | S19.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 251,000 | |
| 2022-09-20 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 5,000 | |
| 2022-09-19 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 4,000 | |
| 2022-09-16 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 500 | |
| 2022-09-15 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 1,500 | |
| 2022-09-14 | S19.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 13,900 | |
| 2022-09-13 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 54,400 | |
| 2022-09-12 | S19.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 16,000 | |
| 2022-09-09 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 5,000 | |
| 2022-09-08 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 4,100 | |
| 2022-09-07 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 6,300 | |
| 2022-09-06 | S19.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 72,000 | |
| 2022-09-05 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 81,200 | |
| 2022-09-02 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 8,300 | |
| 2022-09-01 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2022-08-31 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 252,000 | |
| 2022-08-30 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 10,000 | |
| 2022-08-29 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 20,300 | |
| 2022-08-26 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 9,100 | |
| 2022-08-25 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 19,000 | |
| 2022-08-24 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 61,000 | |
| 2022-08-23 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 6,400 | |
| 2022-08-22 | S19.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-08-19 | S19.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-08-18 | S19.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2650 | $0.2700 | 32,200 | |
| 2022-08-17 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 13,200 | |
| 2022-08-16 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 7,300 | |
| 2022-08-15 | S19.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 58,300 | |
| 2022-08-12 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 43,700 | |
| 2022-08-11 | S19.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 51,600 | |
| 2022-08-10 | S19.SI | SGD | XD | $0.2600 | $0.2400 | $0.2650 | $0.2600 | $0.2800 | 66,000 |
| 2022-08-08 | S19.SI | SGD | XD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 |
| 2022-08-05 | S19.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 100 |
| 2022-08-04 | S19.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.2850 | 1,000 |
| 2022-08-03 | S19.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 900 |
| 2022-08-02 | S19.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2022-08-01 | S19.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 5,000 |
| 2022-07-29 | S19.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 |
| 2022-07-28 | S19.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 56,600 | |
| 2022-07-27 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 200 | |
| 2022-07-26 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 2,000 | |
| 2022-07-25 | S19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |