SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 108,200 | |
| 2022-02-07 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-02-04 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 18,600 | |
| 2022-02-03 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 118,700 | |
| 2022-01-31 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-01-28 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 99,800 | |
| 2022-01-27 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 9,000 | |
| 2022-01-26 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 49,000 | |
| 2022-01-25 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 29,000 | |
| 2022-01-24 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 110,400 | |
| 2022-01-21 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 11,000 | |
| 2022-01-20 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 89,900 | |
| 2022-01-19 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-01-18 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 35,700 | |
| 2022-01-17 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 22,000 | |
| 2022-01-14 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 94,300 | |
| 2022-01-13 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 6,000 | |
| 2022-01-12 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 79,400 | |
| 2022-01-11 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 39,300 | |
| 2022-01-10 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 26,400 | |
| 2022-01-07 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 10,500 | |
| 2022-01-06 | S19.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 337,000 | |
| 2022-01-05 | S19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-01-04 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 40,500 | |
| 2022-01-03 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 97,400 | |
| 2021-12-31 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 60,400 | |
| 2021-12-30 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 194,600 | |
| 2021-12-29 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.3000 | 310,700 | |
| 2021-12-28 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 2,300 | |
| 2021-12-27 | S19.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.3000 | 121,400 | |
| 2021-12-24 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 400 | |
| 2021-12-23 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-12-22 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-12-21 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 20,000 | |
| 2021-12-20 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 36,700 | |
| 2021-12-17 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 20,200 | |
| 2021-12-16 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 67,800 | |
| 2021-12-15 | S19.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 324,200 | |
| 2021-12-14 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 33,000 | |
| 2021-12-13 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 18,000 | |
| 2021-12-10 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 12,000 | |
| 2021-12-09 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 429,200 | |
| 2021-12-08 | S19.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 1,763,900 | |
| 2021-12-07 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 305,200 | |
| 2021-12-06 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 44,100 | |
| 2021-12-03 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2021-12-02 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 234,800 | |
| 2021-12-01 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 37,500 | |
| 2021-11-30 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 5,000 | |
| 2021-11-29 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 318,200 |