SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | S19.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 324,200 | |
| 2021-12-14 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 33,000 | |
| 2021-12-13 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 18,000 | |
| 2021-12-10 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 12,000 | |
| 2021-12-09 | S19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 429,200 | |
| 2021-12-08 | S19.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 1,763,900 | |
| 2021-12-07 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 305,200 | |
| 2021-12-06 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 44,100 | |
| 2021-12-03 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2021-12-02 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 234,800 | |
| 2021-12-01 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 37,500 | |
| 2021-11-30 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 5,000 | |
| 2021-11-29 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 318,200 | |
| 2021-11-26 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 30,000 | |
| 2021-11-25 | S19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-11-24 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 23,400 | |
| 2021-11-23 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 17,000 | |
| 2021-11-22 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-11-19 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 29,000 | |
| 2021-11-18 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 181,400 | |
| 2021-11-17 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-11-16 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 260,900 | |
| 2021-11-15 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 104,000 | |
| 2021-11-12 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 2,000 | |
| 2021-11-11 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 32,700 | |
| 2021-11-10 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 6,900 | |
| 2021-11-09 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 5,100 | |
| 2021-11-08 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 55,000 | |
| 2021-11-05 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 55,000 | |
| 2021-11-03 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 50,000 | |
| 2021-11-02 | S19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-11-01 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 30,600 | |
| 2021-10-29 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 461,800 | |
| 2021-10-28 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 20,000 | |
| 2021-10-27 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 105,100 | |
| 2021-10-26 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 70,400 | |
| 2021-10-25 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 21,400 | |
| 2021-10-22 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 86,800 | |
| 2021-10-21 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 9,900 | |
| 2021-10-20 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 24,000 | |
| 2021-10-19 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 31,500 | |
| 2021-10-18 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 5,900 | |
| 2021-10-15 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 25,000 | |
| 2021-10-14 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 45,700 | |
| 2021-10-13 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 33,700 | |
| 2021-10-12 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 12,400 | |
| 2021-10-11 | S19.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 60,600 | |
| 2021-10-08 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 4,000 | |
| 2021-10-07 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 46,200 | |
| 2021-10-06 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 45,000 |