SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 200 | |
| 2021-04-21 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 1,100 | |
| 2021-04-20 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 180,000 | |
| 2021-04-19 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 84,600 | |
| 2021-04-16 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 57,000 | |
| 2021-04-15 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 73,500 | |
| 2021-04-14 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 127,600 | |
| 2021-04-13 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 116,200 | |
| 2021-04-12 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 72,000 | |
| 2021-04-09 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 60,900 | |
| 2021-04-08 | S19.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 244,200 | |
| 2021-04-07 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 110,000 | |
| 2021-04-06 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 357,100 | |
| 2021-04-05 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 112,000 | |
| 2021-04-01 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 184,600 | |
| 2021-03-31 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 105,500 | |
| 2021-03-30 | S19.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 249,500 | |
| 2021-03-29 | S19.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 251,000 | |
| 2021-03-26 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,563,900 | |
| 2021-03-25 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 33,400 | |
| 2021-03-24 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 665,100 | |
| 2021-03-23 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 70,000 | |
| 2021-03-22 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 120,500 | |
| 2021-03-19 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 80,000 | |
| 2021-03-18 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 123,000 | |
| 2021-03-17 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 539,000 | |
| 2021-03-16 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 644,900 | |
| 2021-03-15 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 278,300 | |
| 2021-03-12 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 132,000 | |
| 2021-03-11 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 692,100 | |
| 2021-03-10 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 600,000 | |
| 2021-03-09 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 590,100 | |
| 2021-03-08 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2550 | 564,000 | |
| 2021-03-05 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 40,000 | |
| 2021-03-04 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 230,000 | |
| 2021-03-03 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 92,300 | |
| 2021-03-02 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 248,700 | |
| 2021-03-01 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 176,000 | |
| 2021-02-26 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 36,500 | |
| 2021-02-25 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 81,100 | |
| 2021-02-24 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 435,000 | |
| 2021-02-23 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 32,000 | |
| 2021-02-22 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 83,000 | |
| 2021-02-19 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-02-18 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 93,900 | |
| 2021-02-17 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 10,800 | |
| 2021-02-16 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 41,400 | |
| 2021-02-15 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 32,000 | |
| 2021-02-11 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,000 | |
| 2021-02-10 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 1,000 |