SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 8,600 | |
| 2024-09-10 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 28,000 | |
| 2024-09-09 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 60,200 | |
| 2024-09-06 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 16,300 | |
| 2024-09-05 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 64,800 | |
| 2024-09-04 | S19.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2400 | $0.2600 | 246,100 | |
| 2024-09-03 | S19.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 153,100 | |
| 2024-09-02 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 13,800 | |
| 2024-08-30 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 27,200 | |
| 2024-08-29 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 69,600 | |
| 2024-08-28 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 45,000 | |
| 2024-08-27 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 16,000 | |
| 2024-08-26 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 118,100 | |
| 2024-08-23 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 115,700 | |
| 2024-08-22 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 45,800 | |
| 2024-08-21 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 102,000 | |
| 2024-08-20 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 54,000 | |
| 2024-08-19 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 40,000 | |
| 2024-08-16 | S19.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-08-15 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 71,200 | |
| 2024-08-14 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 20,000 | |
| 2024-08-13 | S19.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 36,400 | |
| 2024-08-12 | S19.SI | SGD | XD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 108,000 |
| 2024-08-08 | S19.SI | SGD | XD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 193,400 |
| 2024-08-07 | S19.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 37,100 |
| 2024-08-06 | S19.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 15,000 |
| 2024-08-05 | S19.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 210,400 |
| 2024-08-02 | S19.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 125,600 |
| 2024-08-01 | S19.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2024-07-31 | S19.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 11,500 |
| 2024-07-30 | S19.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 94,600 |
| 2024-07-29 | S19.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 138,800 |
| 2024-07-26 | S19.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 51,000 |
| 2024-07-25 | S19.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 48,000 |
| 2024-07-24 | S19.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 15,000 |
| 2024-07-23 | S19.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 45,900 |
| 2024-07-22 | S19.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 142,500 |
| 2024-07-19 | S19.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 74,600 |
| 2024-07-18 | S19.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 |
| 2024-07-17 | S19.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 4,100 |
| 2024-07-16 | S19.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 35,200 |
| 2024-07-15 | S19.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 140,300 |
| 2024-07-12 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 81,000 | |
| 2024-07-11 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 130,300 | |
| 2024-07-10 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 314,700 | |
| 2024-07-09 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 31,000 | |
| 2024-07-08 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 45,000 | |
| 2024-07-05 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 336,300 | |
| 2024-07-04 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 71,000 | |
| 2024-07-03 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 259,000 |