SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 37,300 | |
| 2025-05-22 | S19.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 45,000 | |
| 2025-05-21 | S19.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 10,400 | |
| 2025-05-20 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 1,400 | |
| 2025-05-19 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 21,400 | |
| 2025-05-16 | S19.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 8,100 | |
| 2025-05-15 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 160,100 | |
| 2025-05-14 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 400 | |
| 2025-05-13 | S19.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 13,000 | |
| 2025-05-09 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 15,000 | |
| 2025-05-08 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 63,200 | |
| 2025-05-07 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 5,000 | |
| 2025-05-06 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 2,000 | |
| 2025-05-05 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 5,000 | |
| 2025-05-02 | S19.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 53,300 | |
| 2025-04-30 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 200 | |
| 2025-04-29 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-04-28 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 55,000 | |
| 2025-04-25 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 29,800 | |
| 2025-04-24 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 5,700 | |
| 2025-04-23 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 5,000 | |
| 2025-04-22 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 29,900 | |
| 2025-04-21 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 11,000 | |
| 2025-04-17 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 24,300 | |
| 2025-04-16 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 3,000 | |
| 2025-04-15 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,800 | |
| 2025-04-14 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-04-11 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-04-10 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2025-04-09 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2600 | 17,000 | |
| 2025-04-08 | S19.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2600 | 114,800 | |
| 2025-04-07 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 60,000 | |
| 2025-04-04 | S19.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-04-03 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 141,500 | |
| 2025-04-02 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 56,300 | |
| 2025-04-01 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 55,600 | |
| 2025-03-28 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 50,200 | |
| 2025-03-27 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 4,100 | |
| 2025-03-26 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 43,000 | |
| 2025-03-25 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-03-24 | S19.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 53,600 | |
| 2025-03-21 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 80,400 | |
| 2025-03-20 | S19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-03-19 | S19.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 42,600 | |
| 2025-03-18 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 38,600 | |
| 2025-03-17 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 20,500 | |
| 2025-03-14 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 30,100 | |
| 2025-03-13 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 9,900 | |
| 2025-03-12 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 21,100 | |
| 2025-03-11 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 161,600 |