SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 200 | |
| 2025-12-05 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 129,900 | |
| 2025-12-04 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 37,400 | |
| 2025-12-03 | S19.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 18,000 | |
| 2025-12-02 | S19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 51,400 | |
| 2025-12-01 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 27,200 | |
| 2025-11-28 | S19.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 137,800 | |
| 2025-11-27 | S19.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 53,500 | |
| 2025-11-26 | S19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 273,100 | |
| 2025-11-25 | S19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3050 | $0.3100 | 264,500 | |
| 2025-11-24 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 20,200 | |
| 2025-11-21 | S19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 100,700 | |
| 2025-11-20 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 10,000 | |
| 2025-11-19 | S19.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 28,900 | |
| 2025-11-18 | S19.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 815,100 | |
| 2025-11-17 | S19.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 1,193,000 | |
| 2025-11-14 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 258,900 | |
| 2025-11-13 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 257,800 | |
| 2025-11-12 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 124,400 | |
| 2025-11-11 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 69,200 | |
| 2025-11-10 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 5,000 | |
| 2025-11-07 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 144,200 | |
| 2025-11-06 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 9,300 | |
| 2025-11-05 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 410,400 | |
| 2025-11-04 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 14,500 | |
| 2025-11-03 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 283,000 | |
| 2025-10-31 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 13,000 | |
| 2025-10-30 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 228,200 | |
| 2025-10-29 | S19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 345,000 | |
| 2025-10-28 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 73,300 | |
| 2025-10-27 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 214,900 | |
| 2025-10-24 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 15,000 | |
| 2025-10-23 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 162,100 | |
| 2025-10-22 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 31,500 | |
| 2025-10-21 | S19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 46,300 | |
| 2025-10-17 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 300,000 | |
| 2025-10-16 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 27,100 | |
| 2025-10-15 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 55,600 | |
| 2025-10-14 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 194,600 | |
| 2025-10-13 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 260,100 | |
| 2025-10-10 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 16,500 | |
| 2025-10-09 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 153,100 | |
| 2025-10-08 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 75,700 | |
| 2025-10-07 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 151,200 | |
| 2025-10-06 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 29,000 | |
| 2025-10-03 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 18,700 | |
| 2025-10-02 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 46,200 | |
| 2025-10-01 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 10,400 | |
| 2025-09-30 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 122,500 | |
| 2025-09-29 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 81,600 |