SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | S19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 2,100 | |
| 2026-01-21 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 20,300 | |
| 2026-01-20 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 20,200 | |
| 2026-01-19 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 41,700 | |
| 2026-01-16 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 23,100 | |
| 2026-01-15 | S19.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 175,100 | |
| 2026-01-14 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 16,000 | |
| 2026-01-13 | S19.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 585,100 | |
| 2026-01-12 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 51,300 | |
| 2026-01-09 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 348,800 | |
| 2026-01-08 | S19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 254,000 | |
| 2026-01-07 | S19.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 225,900 | |
| 2026-01-06 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 16,000 | |
| 2026-01-05 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 16,000 | |
| 2026-01-02 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 60,900 | |
| 2025-12-31 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 9,000 | |
| 2025-12-30 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 155,900 | |
| 2025-12-29 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 18,000 | |
| 2025-12-26 | S19.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.3000 | 280,100 | |
| 2025-12-24 | S19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2025-12-23 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 62,200 | |
| 2025-12-22 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 91,500 | |
| 2025-12-19 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 19,200 | |
| 2025-12-18 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 60,100 | |
| 2025-12-17 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 64,600 | |
| 2025-12-16 | S19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 44,600 | |
| 2025-12-15 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 700 | |
| 2025-12-12 | S19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2025-12-11 | S19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 78,600 | |
| 2025-12-10 | S19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-12-09 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 76,200 | |
| 2025-12-08 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 200 | |
| 2025-12-05 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 129,900 | |
| 2025-12-04 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 37,400 | |
| 2025-12-03 | S19.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 18,000 | |
| 2025-12-02 | S19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 51,400 | |
| 2025-12-01 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 27,200 | |
| 2025-11-28 | S19.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 137,800 | |
| 2025-11-27 | S19.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 53,500 | |
| 2025-11-26 | S19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 273,100 | |
| 2025-11-25 | S19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3050 | $0.3100 | 264,500 | |
| 2025-11-24 | S19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 20,200 | |
| 2025-11-21 | S19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 100,700 | |
| 2025-11-20 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 10,000 | |
| 2025-11-19 | S19.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 28,900 | |
| 2025-11-18 | S19.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 815,100 | |
| 2025-11-17 | S19.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.3000 | 1,193,000 | |
| 2025-11-14 | S19.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 258,900 | |
| 2025-11-13 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 257,800 | |
| 2025-11-12 | S19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 124,400 |