SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | S19.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 118,100 |
| 2021-07-23 | S19.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 12,200 |
| 2021-07-22 | S19.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 91,200 |
| 2021-07-21 | S19.SI | SGD | CD | $0.2650 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 102,100 |
| 2021-07-19 | S19.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 178,200 |
| 2021-07-16 | S19.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 17,800 |
| 2021-07-15 | S19.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 19,100 |
| 2021-07-14 | S19.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 125,100 |
| 2021-07-13 | S19.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 27,400 |
| 2021-07-12 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 24,000 | |
| 2021-07-09 | S19.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-07-08 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 500 | |
| 2021-07-07 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 112,500 | |
| 2021-07-06 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 204,000 | |
| 2021-07-05 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 166,700 | |
| 2021-07-02 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 100 | |
| 2021-07-01 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 10,100 | |
| 2021-06-30 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 99,000 | |
| 2021-06-29 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 489,600 | |
| 2021-06-28 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 23,200 | |
| 2021-06-25 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 10,000 | |
| 2021-06-24 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 100 | |
| 2021-06-23 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 8,600 | |
| 2021-06-22 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,200 | |
| 2021-06-21 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 48,800 | |
| 2021-06-18 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 36,600 | |
| 2021-06-17 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 60,000 | |
| 2021-06-16 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 157,000 | |
| 2021-06-15 | S19.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 111,800 | |
| 2021-06-14 | S19.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 150,700 | |
| 2021-06-11 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 65,800 | |
| 2021-06-10 | S19.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 20,200 | |
| 2021-06-09 | S19.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 2,200 | |
| 2021-06-08 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 20,300 | |
| 2021-06-07 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 8,000 | |
| 2021-06-04 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 45,900 | |
| 2021-06-03 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,600 | |
| 2021-06-02 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 36,700 | |
| 2021-06-01 | S19.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-05-31 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 316,500 | |
| 2021-05-28 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 297,900 | |
| 2021-05-27 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 94,500 | |
| 2021-05-25 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 27,000 | |
| 2021-05-24 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 12,000 | |
| 2021-05-21 | S19.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 7,000 | |
| 2021-05-20 | S19.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-05-19 | S19.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-05-18 | S19.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-05-17 | S19.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 92,500 | |
| 2021-05-14 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 125,200 |