SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | S19.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-09-17 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 40,000 | |
| 2020-09-16 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2020-09-15 | S19.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2550 | 18,000 | |
| 2020-09-14 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2020-09-11 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2020-09-10 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 2,000 | |
| 2020-09-09 | S19.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.2300 | $0.2550 | 6,100 | |
| 2020-09-08 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2020-09-07 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2020-09-04 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2020-09-03 | S19.SI | SGD | $0.2300 | $0.2250 | $0.2550 | $0.2400 | $0.2450 | 238,200 | |
| 2020-09-02 | S19.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2300 | $0.2550 | 110,200 | |
| 2020-09-01 | S19.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2400 | $0.2600 | 270,400 | |
| 2020-08-31 | S19.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.2600 | 3,100 | |
| 2020-08-28 | S19.SI | SGD | $0.2600 | $0.2350 | $0.2650 | $0.2350 | $0.2600 | 233,000 | |
| 2020-08-27 | S19.SI | SGD | $0.2550 | $0.2450 | $0.2700 | $0.2500 | $0.2550 | 47,400 | |
| 2020-08-26 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2700 | 100 | |
| 2020-08-25 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 2,200 | |
| 2020-08-24 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2650 | 200 | |
| 2020-08-21 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2700 | 39,800 | |
| 2020-08-20 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.2450 | $0.2500 | 300 | |
| 2020-08-19 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 49,000 | |
| 2020-08-18 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2020-08-17 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 10,900 | |
| 2020-08-14 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 200 | |
| 2020-08-13 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 9,000 | |
| 2020-08-12 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 10,000 | |
| 2020-08-11 | S19.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 50,400 | |
| 2020-08-07 | S19.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 20,700 | |
| 2020-08-06 | S19.SI | SGD | XD | $0.2500 | $0.2450 | $0.2700 | $0.2450 | $0.2600 | 42,100 |
| 2020-08-05 | S19.SI | SGD | XD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2700 | 18,000 |
| 2020-08-04 | S19.SI | SGD | CD | $0.2750 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 87,000 |
| 2020-08-03 | S19.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 100,200 |
| 2020-07-30 | S19.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 30,100 |
| 2020-07-29 | S19.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2800 | 20,600 |
| 2020-07-28 | S19.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2020-07-27 | S19.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2800 | 1,100 |
| 2020-07-24 | S19.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 222,300 |
| 2020-07-23 | S19.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 711,000 |
| 2020-07-22 | S19.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 85,000 |
| 2020-07-21 | S19.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 176,000 |
| 2020-07-20 | S19.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 263,000 |
| 2020-07-17 | S19.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 11,000 |
| 2020-07-16 | S19.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 111,000 |
| 2020-07-15 | S19.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 49,300 |
| 2020-07-14 | S19.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 57,000 |
| 2020-07-13 | S19.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 79,000 |
| 2020-07-09 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 1,000 | |
| 2020-07-08 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 |