SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-07-06 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 119,000 | |
| 2020-07-03 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-07-02 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-07-01 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-06-30 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-06-29 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-06-26 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 12,000 | |
| 2020-06-25 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2020-06-24 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-06-23 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 34,900 | |
| 2020-06-22 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 64,400 | |
| 2020-06-19 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2020-06-18 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 10,000 | |
| 2020-06-17 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 29,500 | |
| 2020-06-16 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 38,000 | |
| 2020-06-15 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 8,800 | |
| 2020-06-12 | S19.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 8,800 | |
| 2020-06-11 | S19.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2550 | 71,400 | |
| 2020-06-10 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 20,000 | |
| 2020-06-09 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 71,500 | |
| 2020-06-08 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2550 | 95,000 | |
| 2020-06-05 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 86,600 | |
| 2020-06-04 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2020-06-03 | S19.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 99,800 | |
| 2020-06-02 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2020-06-01 | S19.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 56,000 | |
| 2020-05-29 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 13,000 | |
| 2020-05-28 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 20,100 | |
| 2020-05-27 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2600 | 30,800 | |
| 2020-05-26 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2600 | 5,000 | |
| 2020-05-22 | S19.SI | SGD | $0.2700 | $0.2400 | $0.2700 | $0.2400 | $0.2700 | 18,700 | |
| 2020-05-21 | S19.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2020-05-20 | S19.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 97,500 | |
| 2020-05-19 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 8,300 | |
| 2020-05-18 | S19.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.2500 | $0.2600 | 202,200 | |
| 2020-05-15 | S19.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2500 | 104,000 | |
| 2020-05-14 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 20,000 | |
| 2020-05-13 | S19.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2500 | 89,400 | |
| 2020-05-12 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2020-05-11 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2020-05-08 | S19.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-05-06 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 52,000 | |
| 2020-05-05 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 35,000 | |
| 2020-05-04 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-04-30 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 25,000 | |
| 2020-04-29 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 70,000 | |
| 2020-04-28 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 50,000 | |
| 2020-04-27 | S19.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-04-24 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 20,000 |