SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2650 | 82,700 | |
| 2020-12-14 | S19.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2650 | 18,900 | |
| 2020-12-11 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 50,000 | |
| 2020-12-10 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 55,500 | |
| 2020-12-09 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 65,100 | |
| 2020-12-08 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 80,000 | |
| 2020-12-07 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 283,600 | |
| 2020-12-04 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2650 | 28,500 | |
| 2020-12-03 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2020-12-02 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2650 | 15,900 | |
| 2020-12-01 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2020-11-30 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2020-11-27 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.2600 | 5,600 | |
| 2020-11-26 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 54,800 | |
| 2020-11-25 | S19.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2500 | $0.2550 | 76,700 | |
| 2020-11-24 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 2,000 | |
| 2020-11-23 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-11-20 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2020-11-19 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 300 | |
| 2020-11-18 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 60,000 | |
| 2020-11-17 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 17,000 | |
| 2020-11-16 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 10,100 | |
| 2020-11-13 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 13,500 | |
| 2020-11-12 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2600 | 10,400 | |
| 2020-11-11 | S19.SI | SGD | $0.2400 | $0.2300 | $0.2600 | $0.2300 | $0.2400 | 80,800 | |
| 2020-11-10 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2450 | 3,000 | |
| 2020-11-09 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2020-11-06 | S19.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2020-11-05 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2600 | 31,000 | |
| 2020-11-04 | S19.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2500 | 20,000 | |
| 2020-11-03 | S19.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-11-02 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 16,000 | |
| 2020-10-30 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-10-29 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-10-28 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-10-27 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 215,000 | |
| 2020-10-26 | S19.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2400 | $0.2500 | 263,400 | |
| 2020-10-23 | S19.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2500 | 100,000 | |
| 2020-10-22 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 2,000 | |
| 2020-10-21 | S19.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2300 | $0.2500 | 15,000 | |
| 2020-10-20 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2020-10-19 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2020-10-16 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2020-10-15 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-10-14 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 8,000 | |
| 2020-10-13 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 38,000 | |
| 2020-10-12 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 40,000 | |
| 2020-10-09 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2020-10-08 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2020-10-07 | S19.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 |