SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 59,200 | |
| 2020-04-22 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 10,000 | |
| 2020-04-21 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2020-04-20 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 20,000 | |
| 2020-04-17 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2300 | $0.2450 | 32,900 | |
| 2020-04-16 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 128,500 | |
| 2020-04-15 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 48,900 | |
| 2020-04-14 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2400 | 202,000 | |
| 2020-04-13 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 7,400 | |
| 2020-04-09 | S19.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.2500 | $0.2900 | 49,400 | |
| 2020-04-08 | S19.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-04-07 | S19.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-04-06 | S19.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-04-03 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 23,000 | |
| 2020-04-02 | S19.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-04-01 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,000 | |
| 2020-03-31 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 20,000 | |
| 2020-03-30 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 11,500 | |
| 2020-03-27 | S19.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2400 | 37,000 | |
| 2020-03-26 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2200 | $0.2350 | 40,000 | |
| 2020-03-25 | S19.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2800 | 22,000 | |
| 2020-03-24 | S19.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2400 | 49,400 | |
| 2020-03-23 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 72,000 | |
| 2020-03-20 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 48,000 | |
| 2020-03-19 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 40,000 | |
| 2020-03-18 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 100 | |
| 2020-03-17 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 127,000 | |
| 2020-03-16 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 186,500 | |
| 2020-03-13 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 1,504,200 | |
| 2020-03-12 | S19.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 1,187,200 | |
| 2020-03-11 | S19.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 1,749,000 | |
| 2020-03-10 | S19.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 1,428,700 | |
| 2020-03-09 | S19.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 218,000 | |
| 2020-03-06 | S19.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 212,900 | |
| 2020-03-05 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 310,200 | |
| 2020-03-04 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 250,000 | |
| 2020-03-03 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 2,000 | |
| 2020-03-02 | S19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 111,300 | |
| 2020-02-28 | S19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 331,000 | |
| 2020-02-27 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 298,000 | |
| 2020-02-26 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 170,000 | |
| 2020-02-25 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 70,500 | |
| 2020-02-24 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 270,000 | |
| 2020-02-21 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 39,700 | |
| 2020-02-20 | S19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2020-02-19 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 14,000 | |
| 2020-02-18 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 40,000 | |
| 2020-02-17 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 84,300 | |
| 2020-02-14 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 32,000 | |
| 2020-02-13 | S19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |