SingShipping

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-12 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 113,000
2020-02-11 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 25,000
2020-02-10 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 86,000
2020-02-07 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 20,000
2020-02-06 S19.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.2950 0
2020-02-05 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 272,000
2020-02-04 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 9,000
2020-02-03 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 40,000
2020-01-31 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 50,000
2020-01-30 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 65,600
2020-01-29 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 38,000
2020-01-28 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 190,800
2020-01-24 S19.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.2950 0
2020-01-23 S19.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.2950 0
2020-01-22 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 1,000
2020-01-21 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 2,000
2020-01-20 S19.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.2950 0
2020-01-17 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 30,000
2020-01-16 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 13,000
2020-01-15 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 40,000
2020-01-14 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 188,000
2020-01-13 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 5,000
2020-01-10 S19.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 20,000
2020-01-09 S19.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.2950 0
2020-01-08 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 44,000
2020-01-07 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 70,000
2020-01-06 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 1,000
2020-01-03 S19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 3,000
2020-01-02 S19.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 122,000