SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 5,000 | |
| 2020-01-10 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 20,000 | |
| 2020-01-09 | S19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-01-08 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 44,000 | |
| 2020-01-07 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 70,000 | |
| 2020-01-06 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 1,000 | |
| 2020-01-03 | S19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 3,000 | |
| 2020-01-02 | S19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 122,000 |