SGTRADES        
Straits Trading

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 S20.SI SGD $1.7900 $1.7700 $1.8000 $1.7900 $1.8000 270,700
2026-02-19 S20.SI SGD $1.8200 $1.7800 $1.8200 $1.8100 $1.8200 235,900
2026-02-16 S20.SI SGD $1.8000 $1.7700 $1.8100 $1.8000 $1.8200 118,200
2026-02-13 S20.SI SGD $1.7900 $1.7500 $1.7900 $1.7800 $1.7900 900,700
2026-02-12 S20.SI SGD $1.8600 $1.8300 $1.8700 $1.8500 $1.8600 606,300
2026-02-11 S20.SI SGD $1.8300 $1.8300 $1.8800 $1.8300 $1.8400 838,200
2026-02-10 S20.SI SGD $1.8600 $1.8400 $1.8800 $1.8600 $1.8800 173,400
2026-02-09 S20.SI SGD $1.8500 $1.8400 $1.8900 $1.8500 $1.8600 393,100
2026-02-06 S20.SI SGD $1.8400 $1.8100 $1.8600 $1.8400 $1.8500 150,800
2026-02-05 S20.SI SGD $1.8500 $1.8300 $1.8700 $1.8500 $1.8600 171,800
2026-02-04 S20.SI SGD $1.8700 $1.8400 $1.8800 $1.8600 $1.8800 287,400
2026-02-03 S20.SI SGD $1.8800 $1.8100 $1.8900 $1.8800 $1.8900 507,500
2026-02-02 S20.SI SGD $1.7900 $1.7600 $1.7900 $1.7800 $1.7900 219,600
2026-01-30 S20.SI SGD $1.8000 $1.7900 $1.8300 $1.8000 $1.8100 226,000
2026-01-29 S20.SI SGD $1.8300 $1.8200 $1.8900 $1.8300 $1.8400 428,600
2026-01-28 S20.SI SGD $1.8900 $1.8500 $1.9000 $1.8900 $1.9000 847,600
2026-01-27 S20.SI SGD $1.8400 $1.7700 $1.8700 $1.8300 $1.8400 1,271,700
2026-01-26 S20.SI SGD $1.7600 $1.7300 $1.7600 $1.7500 $1.7600 1,204,700
2026-01-23 S20.SI SGD $1.7000 $1.6900 $1.7000 $1.6900 $1.7000 79,200
2026-01-22 S20.SI SGD $1.7000 $1.6800 $1.7000 $1.6900 $1.7000 40,300
2026-01-21 S20.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 60,300
2026-01-20 S20.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 57,500
2026-01-19 S20.SI SGD $1.6700 $1.6600 $1.6900 $1.6600 $1.6700 172,000
2026-01-16 S20.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 110,400
2026-01-15 S20.SI SGD $1.7100 $1.7000 $1.7200 $1.7000 $1.7100 301,400
2026-01-14 S20.SI SGD $1.7200 $1.6800 $1.7200 $1.7200 $1.7300 456,500
2026-01-13 S20.SI SGD $1.6700 $1.6500 $1.6800 $1.6700 $1.6800 128,600
2026-01-12 S20.SI SGD $1.6500 $1.6300 $1.6600 $1.6500 $1.6600 159,100
2026-01-09 S20.SI SGD $1.6400 $1.6300 $1.6500 $1.6300 $1.6400 79,900
2026-01-08 S20.SI SGD $1.6500 $1.6400 $1.6600 $1.6400 $1.6500 73,800
2026-01-07 S20.SI SGD $1.6500 $1.6100 $1.6600 $1.6400 $1.6600 193,500
2026-01-06 S20.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 157,900
2026-01-05 S20.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 80,600
2026-01-02 S20.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 70,700
2025-12-31 S20.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 12,500
2025-12-30 S20.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 130,900
2025-12-29 S20.SI SGD $1.6100 $1.6100 $1.6100 $1.6100 $1.6200 34,400
2025-12-26 S20.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6100 33,900
2025-12-24 S20.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 52,600
2025-12-23 S20.SI SGD $1.6200 $1.6100 $1.6300 $1.6000 $1.6200 87,300
2025-12-22 S20.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 119,900
2025-12-19 S20.SI SGD $1.5900 $1.5900 $1.6100 $1.5900 $1.6100 79,700
2025-12-18 S20.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 83,000
2025-12-17 S20.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 94,700
2025-12-16 S20.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 55,100
2025-12-15 S20.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 32,700
2025-12-12 S20.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 28,900
2025-12-11 S20.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 25,600
2025-12-10 S20.SI SGD $1.5900 $1.5800 $1.5900 $1.5900 $1.6000 50,700
2025-12-09 S20.SI SGD $1.5900 $1.5900 $1.6100 $1.5900 $1.6000 9,400