Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | S20.SI | SGD | $1.6600 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 167,100 | |
| 2025-09-15 | S20.SI | SGD | $1.6700 | $1.6200 | $1.6700 | $1.6600 | $1.6700 | 196,400 | |
| 2025-09-12 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 108,300 | |
| 2025-09-11 | S20.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 114,800 | |
| 2025-09-10 | S20.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 103,800 | |
| 2025-09-09 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 95,600 | |
| 2025-09-08 | S20.SI | SGD | $1.6200 | $1.5800 | $1.6400 | $1.6200 | $1.6300 | 373,200 | |
| 2025-09-05 | S20.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 69,400 | |
| 2025-09-04 | S20.SI | SGD | $1.5600 | $1.5500 | $1.5900 | $1.5600 | $1.5700 | 151,800 | |
| 2025-09-03 | S20.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 77,900 | |
| 2025-09-02 | S20.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 136,100 | |
| 2025-09-01 | S20.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 27,800 | |
| 2025-08-29 | S20.SI | SGD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 22,900 | |
| 2025-08-28 | S20.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 35,200 | |
| 2025-08-27 | S20.SI | SGD | $1.5400 | $1.5300 | $1.5700 | $1.5400 | $1.5500 | 103,500 | |
| 2025-08-26 | S20.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5700 | 157,300 | |
| 2025-08-25 | S20.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 112,900 | |
| 2025-08-22 | S20.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 20,700 | |
| 2025-08-21 | S20.SI | SGD | $1.5500 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 200,100 | |
| 2025-08-20 | S20.SI | SGD | $1.5200 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 108,600 | |
| 2025-08-19 | S20.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5000 | $1.5200 | 63,000 | |
| 2025-08-18 | S20.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 199,900 | |
| 2025-08-15 | S20.SI | SGD | $1.5100 | $1.4900 | $1.5400 | $1.5100 | $1.5200 | 627,800 | |
| 2025-08-14 | S20.SI | SGD | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 257,600 | |
| 2025-08-13 | S20.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 128,700 | |
| 2025-08-12 | S20.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 122,700 | |
| 2025-08-11 | S20.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 95,800 | |
| 2025-08-08 | S20.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 292,900 | |
| 2025-08-07 | S20.SI | SGD | $1.5700 | $1.5500 | $1.6000 | $1.5600 | $1.5700 | 893,800 | |
| 2025-08-06 | S20.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 78,400 | |
| 2025-08-05 | S20.SI | SGD | $1.6300 | $1.6300 | $1.6700 | $1.6300 | $1.6400 | 128,600 | |
| 2025-08-04 | S20.SI | SGD | $1.6500 | $1.6000 | $1.6500 | $1.6400 | $1.6500 | 217,200 | |
| 2025-08-01 | S20.SI | SGD | $1.6400 | $1.6000 | $1.6400 | $1.6300 | $1.6400 | 249,200 | |
| 2025-07-31 | S20.SI | SGD | $1.6100 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 173,600 | |
| 2025-07-30 | S20.SI | SGD | $1.6400 | $1.6400 | $1.6800 | $1.6400 | $1.6500 | 166,900 | |
| 2025-07-29 | S20.SI | SGD | $1.6600 | $1.6300 | $1.7000 | $1.6500 | $1.6600 | 245,000 | |
| 2025-07-28 | S20.SI | SGD | $1.6700 | $1.6400 | $1.7400 | $1.6600 | $1.6700 | 524,400 | |
| 2025-07-25 | S20.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7300 | $1.7400 | 273,400 | |
| 2025-07-24 | S20.SI | SGD | $1.7500 | $1.7200 | $1.7800 | $1.7400 | $1.7600 | 309,800 | |
| 2025-07-23 | S20.SI | SGD | $1.7800 | $1.6900 | $1.7800 | $1.7700 | $1.7800 | 563,700 | |
| 2025-07-22 | S20.SI | SGD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 320,400 | |
| 2025-07-21 | S20.SI | SGD | $1.6600 | $1.5800 | $1.7100 | $1.6500 | $1.6700 | 580,700 | |
| 2025-07-18 | S20.SI | SGD | $1.5700 | $1.5400 | $1.5800 | $1.5700 | $1.5800 | 188,200 | |
| 2025-07-17 | S20.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 95,900 | |
| 2025-07-16 | S20.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 51,500 | |
| 2025-07-15 | S20.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 98,600 | |
| 2025-07-14 | S20.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 96,800 | |
| 2025-07-11 | S20.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5300 | $1.5500 | 96,200 | |
| 2025-07-10 | S20.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 56,500 | |
| 2025-07-09 | S20.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 179,200 |