SGTRADES        
Straits Trading

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-07 S20.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 20,200
2026-04-06 S20.SI SGD $1.6500 $1.6200 $1.6500 $1.6400 $1.6500 56,400
2026-04-02 S20.SI SGD $1.6200 $1.6100 $1.6400 $1.6100 $1.6200 49,500
2026-04-01 S20.SI SGD $1.6400 $1.6200 $1.6400 $1.6300 $1.6400 102,100
2026-03-31 S20.SI SGD $1.6100 $1.5800 $1.6200 $1.6000 $1.6100 194,800
2026-03-30 S20.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 22,700
2026-03-27 S20.SI SGD $1.6100 $1.5900 $1.6300 $1.6000 $1.6100 121,900
2026-03-26 S20.SI SGD $1.6100 $1.6100 $1.6200 $1.6100 $1.6200 57,500
2026-03-25 S20.SI SGD $1.6400 $1.6000 $1.6400 $1.6100 $1.6400 82,900
2026-03-24 S20.SI SGD $1.6000 $1.5900 $1.6200 $1.6000 $1.6100 121,400
2026-03-23 S20.SI SGD $1.6100 $1.5700 $1.6200 $1.5900 $1.6100 315,100
2026-03-20 S20.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 117,300
2026-03-19 S20.SI SGD $1.6400 $1.6300 $1.6600 $1.6400 $1.6500 110,800
2026-03-18 S20.SI SGD $1.6800 $1.6600 $1.6800 $1.6600 $1.6900 208,800
2026-03-17 S20.SI SGD $1.6700 $1.6400 $1.6800 $1.6700 $1.6800 173,800
2026-03-16 S20.SI SGD $1.6300 $1.6200 $1.6300 $1.6200 $1.6400 35,900
2026-03-13 S20.SI SGD $1.6400 $1.6200 $1.6400 $1.6300 $1.6400 122,000
2026-03-12 S20.SI SGD $1.6400 $1.6300 $1.6700 $1.6300 $1.6500 60,600
2026-03-11 S20.SI SGD $1.6600 $1.6500 $1.6900 $1.6600 $1.6700 150,800
2026-03-10 S20.SI SGD $1.6500 $1.6200 $1.6700 $1.6500 $1.6600 141,600
2026-03-09 S20.SI SGD $1.6300 $1.5900 $1.6400 $1.6100 $1.6300 339,800
2026-03-06 S20.SI SGD $1.6600 $1.6500 $1.6700 $1.6600 $1.6700 215,200
2026-03-05 S20.SI SGD $1.6500 $1.6500 $1.6900 $1.6500 $1.6600 218,800
2026-03-04 S20.SI SGD $1.6600 $1.6500 $1.6800 $1.6400 $1.6600 488,400
2026-03-03 S20.SI SGD $1.6900 $1.6700 $1.7200 $1.6800 $1.6900 287,700
2026-03-02 S20.SI SGD $1.6800 $1.6800 $1.7300 $1.6700 $1.6800 429,200
2026-02-27 S20.SI SGD $1.7500 $1.7300 $1.7500 $1.7400 $1.7500 128,500
2026-02-26 S20.SI SGD $1.7300 $1.7200 $1.7800 $1.7200 $1.7300 265,700
2026-02-25 S20.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7800 243,200
2026-02-24 S20.SI SGD $1.7800 $1.7700 $1.7800 $1.7700 $1.7800 203,400
2026-02-23 S20.SI SGD $1.7800 $1.7500 $1.8100 $1.7700 $1.7800 449,500
2026-02-20 S20.SI SGD $1.7900 $1.7700 $1.8000 $1.7900 $1.8000 270,700
2026-02-19 S20.SI SGD $1.8200 $1.7800 $1.8200 $1.8100 $1.8200 235,900
2026-02-16 S20.SI SGD $1.8000 $1.7700 $1.8100 $1.8000 $1.8200 118,200
2026-02-13 S20.SI SGD $1.7900 $1.7500 $1.7900 $1.7800 $1.7900 900,700
2026-02-12 S20.SI SGD $1.8600 $1.8300 $1.8700 $1.8500 $1.8600 606,300
2026-02-11 S20.SI SGD $1.8300 $1.8300 $1.8800 $1.8300 $1.8400 838,200
2026-02-10 S20.SI SGD $1.8600 $1.8400 $1.8800 $1.8600 $1.8800 173,400
2026-02-09 S20.SI SGD $1.8500 $1.8400 $1.8900 $1.8500 $1.8600 393,100
2026-02-06 S20.SI SGD $1.8400 $1.8100 $1.8600 $1.8400 $1.8500 150,800
2026-02-05 S20.SI SGD $1.8500 $1.8300 $1.8700 $1.8500 $1.8600 171,800
2026-02-04 S20.SI SGD $1.8700 $1.8400 $1.8800 $1.8600 $1.8800 287,400
2026-02-03 S20.SI SGD $1.8800 $1.8100 $1.8900 $1.8800 $1.8900 507,500
2026-02-02 S20.SI SGD $1.7900 $1.7600 $1.7900 $1.7800 $1.7900 219,600
2026-01-30 S20.SI SGD $1.8000 $1.7900 $1.8300 $1.8000 $1.8100 226,000
2026-01-29 S20.SI SGD $1.8300 $1.8200 $1.8900 $1.8300 $1.8400 428,600
2026-01-28 S20.SI SGD $1.8900 $1.8500 $1.9000 $1.8900 $1.9000 847,600
2026-01-27 S20.SI SGD $1.8400 $1.7700 $1.8700 $1.8300 $1.8400 1,271,700
2026-01-26 S20.SI SGD $1.7600 $1.7300 $1.7600 $1.7500 $1.7600 1,204,700
2026-01-23 S20.SI SGD $1.7000 $1.6900 $1.7000 $1.6900 $1.7000 79,200