SGTRADES        
Straits Trading

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-08-01 S20.SI SGD $1.6400 $1.6000 $1.6400 $1.6300 $1.6400 249,200
2025-07-31 S20.SI SGD $1.6100 $1.6100 $1.6400 $1.6100 $1.6200 173,600
2025-07-30 S20.SI SGD $1.6400 $1.6400 $1.6800 $1.6400 $1.6500 166,900
2025-07-29 S20.SI SGD $1.6600 $1.6300 $1.7000 $1.6500 $1.6600 245,000
2025-07-28 S20.SI SGD $1.6700 $1.6400 $1.7400 $1.6600 $1.6700 524,400
2025-07-25 S20.SI SGD $1.7400 $1.7300 $1.7600 $1.7300 $1.7400 273,400
2025-07-24 S20.SI SGD $1.7500 $1.7200 $1.7800 $1.7400 $1.7600 309,800
2025-07-23 S20.SI SGD $1.7800 $1.6900 $1.7800 $1.7700 $1.7800 563,700
2025-07-22 S20.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 320,400
2025-07-21 S20.SI SGD $1.6600 $1.5800 $1.7100 $1.6500 $1.6700 580,700
2025-07-18 S20.SI SGD $1.5700 $1.5400 $1.5800 $1.5700 $1.5800 188,200
2025-07-17 S20.SI SGD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 95,900
2025-07-16 S20.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 51,500
2025-07-15 S20.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 98,600
2025-07-14 S20.SI SGD $1.5500 $1.5400 $1.5600 $1.5400 $1.5500 96,800
2025-07-11 S20.SI SGD $1.5500 $1.5300 $1.5600 $1.5300 $1.5500 96,200
2025-07-10 S20.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 56,500
2025-07-09 S20.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 179,200
2025-07-08 S20.SI SGD $1.5200 $1.5200 $1.5400 $1.5300 $1.5400 118,600
2025-07-07 S20.SI SGD $1.5400 $1.5200 $1.5400 $1.5100 $1.5400 58,700
2025-07-04 S20.SI SGD $1.5300 $1.5300 $1.5600 $1.5300 $1.5400 196,500
2025-07-03 S20.SI SGD $1.5600 $1.5500 $1.5900 $1.5500 $1.5600 156,500
2025-07-02 S20.SI SGD $1.5800 $1.5600 $1.5900 $1.5800 $1.5900 284,700
2025-07-01 S20.SI SGD $1.5600 $1.5300 $1.5600 $1.5500 $1.5600 225,200
2025-06-30 S20.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 93,600
2025-06-27 S20.SI SGD $1.5200 $1.4800 $1.5300 $1.5100 $1.5200 321,100
2025-06-26 S20.SI SGD $1.4800 $1.4600 $1.4900 $1.4800 $1.4900 180,100
2025-06-25 S20.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4800 128,500
2025-06-24 S20.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4600 55,900
2025-06-23 S20.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 35,200
2025-06-20 S20.SI SGD $1.4600 $1.4500 $1.4600 $1.4400 $1.4600 113,600
2025-06-19 S20.SI SGD $1.4400 $1.4400 $1.4800 $1.4400 $1.4600 49,100
2025-06-18 S20.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 47,500
2025-06-17 S20.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 115,700
2025-06-16 S20.SI SGD $1.4800 $1.4500 $1.4800 $1.4600 $1.4800 96,200
2025-06-13 S20.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 92,200
2025-06-12 S20.SI SGD $1.4700 $1.4400 $1.4900 $1.4700 $1.4800 124,200
2025-06-11 S20.SI SGD $1.4700 $1.4400 $1.4900 $1.4700 $1.4800 382,100
2025-06-10 S20.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 23,300
2025-06-09 S20.SI SGD $1.4500 $1.4100 $1.4500 $1.4300 $1.4500 169,100
2025-06-06 S20.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 8,600
2025-06-05 S20.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4200 33,200
2025-06-04 S20.SI SGD $1.4100 $1.3800 $1.4100 $1.3900 $1.4100 44,300
2025-06-03 S20.SI SGD $1.3900 $1.3900 $1.3900 $1.3800 $1.4000 22,000
2025-06-02 S20.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 18,200
2025-05-30 S20.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 20,400
2025-05-29 S20.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4000 30,300
2025-05-28 S20.SI SGD $1.4000 $1.3800 $1.4000 $1.3800 $1.4000 6,000
2025-05-27 S20.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 134,100
2025-05-26 S20.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4100 24,200