Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | S20.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 99,800 | |
| 2025-10-30 | S20.SI | SGD | $1.6900 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 165,200 | |
| 2025-10-29 | S20.SI | SGD | $1.7100 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 203,700 | |
| 2025-10-28 | S20.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 250,800 | |
| 2025-10-27 | S20.SI | SGD | $1.6700 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 134,800 | |
| 2025-10-24 | S20.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 63,100 | |
| 2025-10-23 | S20.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 123,900 | |
| 2025-10-22 | S20.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 37,200 | |
| 2025-10-21 | S20.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 47,800 | |
| 2025-10-17 | S20.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 91,100 | |
| 2025-10-16 | S20.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6300 | $1.6500 | 44,900 | |
| 2025-10-15 | S20.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 118,200 | |
| 2025-10-14 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 145,400 | |
| 2025-10-13 | S20.SI | SGD | $1.6500 | $1.6200 | $1.6700 | $1.6400 | $1.6500 | 237,700 | |
| 2025-10-10 | S20.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 98,100 | |
| 2025-10-09 | S20.SI | SGD | $1.7000 | $1.6400 | $1.7000 | $1.6900 | $1.7000 | 454,300 | |
| 2025-10-08 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 64,400 | |
| 2025-10-07 | S20.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 303,000 | |
| 2025-10-06 | S20.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 148,300 | |
| 2025-10-03 | S20.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 540,600 | |
| 2025-10-02 | S20.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 409,800 | |
| 2025-10-01 | S20.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6100 | $1.6300 | 169,000 | |
| 2025-09-30 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6400 | $1.6500 | 306,300 | |
| 2025-09-29 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 45,200 | |
| 2025-09-26 | S20.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6200 | $1.6300 | 77,400 | |
| 2025-09-25 | S20.SI | SGD | $1.6400 | $1.6300 | $1.6700 | $1.6400 | $1.6600 | 253,200 | |
| 2025-09-24 | S20.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 65,100 | |
| 2025-09-23 | S20.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 54,700 | |
| 2025-09-22 | S20.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 13,500 | |
| 2025-09-19 | S20.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6300 | $1.6500 | 216,600 | |
| 2025-09-18 | S20.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6400 | $1.6500 | 224,400 | |
| 2025-09-17 | S20.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 129,400 | |
| 2025-09-16 | S20.SI | SGD | $1.6600 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 167,100 | |
| 2025-09-15 | S20.SI | SGD | $1.6700 | $1.6200 | $1.6700 | $1.6600 | $1.6700 | 196,400 | |
| 2025-09-12 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 108,300 | |
| 2025-09-11 | S20.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 114,800 | |
| 2025-09-10 | S20.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 103,800 | |
| 2025-09-09 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 95,600 | |
| 2025-09-08 | S20.SI | SGD | $1.6200 | $1.5800 | $1.6400 | $1.6200 | $1.6300 | 373,200 | |
| 2025-09-05 | S20.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 69,400 | |
| 2025-09-04 | S20.SI | SGD | $1.5600 | $1.5500 | $1.5900 | $1.5600 | $1.5700 | 151,800 | |
| 2025-09-03 | S20.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 77,900 | |
| 2025-09-02 | S20.SI | SGD | $1.5700 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 136,100 | |
| 2025-09-01 | S20.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 27,800 | |
| 2025-08-29 | S20.SI | SGD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 22,900 | |
| 2025-08-28 | S20.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 35,200 | |
| 2025-08-27 | S20.SI | SGD | $1.5400 | $1.5300 | $1.5700 | $1.5400 | $1.5500 | 103,500 | |
| 2025-08-26 | S20.SI | SGD | $1.5600 | $1.5400 | $1.5700 | $1.5500 | $1.5700 | 157,300 | |
| 2025-08-25 | S20.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 112,900 | |
| 2025-08-22 | S20.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 20,700 |