Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | S20.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 749,300 | |
| 2024-12-02 | S20.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 378,900 | |
| 2024-11-29 | S20.SI | SGD | $1.4600 | $1.4300 | $1.4700 | $1.4600 | $1.4700 | 323,500 | |
| 2024-11-28 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 33,700 | |
| 2024-11-27 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 67,400 | |
| 2024-11-26 | S20.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 15,900 | |
| 2024-11-25 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 93,000 | |
| 2024-11-22 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 68,000 | |
| 2024-11-21 | S20.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 20,000 | |
| 2024-11-20 | S20.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4500 | 44,000 | |
| 2024-11-19 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 11,300 | |
| 2024-11-18 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 18,200 | |
| 2024-11-15 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4500 | 44,400 | |
| 2024-11-14 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 75,800 | |
| 2024-11-13 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 43,100 | |
| 2024-11-12 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 66,600 | |
| 2024-11-11 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 80,600 | |
| 2024-11-08 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 134,600 | |
| 2024-11-07 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 103,600 | |
| 2024-11-06 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 44,100 | |
| 2024-11-05 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 32,500 | |
| 2024-11-04 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 96,400 | |
| 2024-11-01 | S20.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 98,500 | |
| 2024-10-30 | S20.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4200 | $1.4400 | 160,200 | |
| 2024-10-29 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 39,300 | |
| 2024-10-28 | S20.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4400 | $1.4600 | 185,000 | |
| 2024-10-25 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 100,100 | |
| 2024-10-24 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4500 | 228,400 | |
| 2024-10-23 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 187,900 | |
| 2024-10-22 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 96,700 | |
| 2024-10-21 | S20.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 37,100 | |
| 2024-10-18 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 54,500 | |
| 2024-10-17 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 45,400 | |
| 2024-10-16 | S20.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 290,500 | |
| 2024-10-15 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 172,900 | |
| 2024-10-14 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 235,400 | |
| 2024-10-11 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 105,100 | |
| 2024-10-10 | S20.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 52,000 | |
| 2024-10-09 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 108,200 | |
| 2024-10-08 | S20.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 265,900 | |
| 2024-10-07 | S20.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 712,400 | |
| 2024-10-04 | S20.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 133,700 | |
| 2024-10-03 | S20.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 101,100 | |
| 2024-10-02 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 356,200 | |
| 2024-10-01 | S20.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 639,400 | |
| 2024-09-30 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 194,400 | |
| 2024-09-27 | S20.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4500 | $1.4700 | 629,700 | |
| 2024-09-26 | S20.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 191,100 | |
| 2024-09-25 | S20.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 981,800 | |
| 2024-09-24 | S20.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 61,800 |