Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | S20.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 115,700 | |
| 2025-06-16 | S20.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4600 | $1.4800 | 96,200 | |
| 2025-06-13 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 92,200 | |
| 2025-06-12 | S20.SI | SGD | $1.4700 | $1.4400 | $1.4900 | $1.4700 | $1.4800 | 124,200 | |
| 2025-06-11 | S20.SI | SGD | $1.4700 | $1.4400 | $1.4900 | $1.4700 | $1.4800 | 382,100 | |
| 2025-06-10 | S20.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 23,300 | |
| 2025-06-09 | S20.SI | SGD | $1.4500 | $1.4100 | $1.4500 | $1.4300 | $1.4500 | 169,100 | |
| 2025-06-06 | S20.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 8,600 | |
| 2025-06-05 | S20.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4200 | 33,200 | |
| 2025-06-04 | S20.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.3900 | $1.4100 | 44,300 | |
| 2025-06-03 | S20.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3800 | $1.4000 | 22,000 | |
| 2025-06-02 | S20.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 18,200 | |
| 2025-05-30 | S20.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 20,400 | |
| 2025-05-29 | S20.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 30,300 | |
| 2025-05-28 | S20.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 6,000 | |
| 2025-05-27 | S20.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 134,100 | |
| 2025-05-26 | S20.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 24,200 | |
| 2025-05-23 | S20.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 112,400 | |
| 2025-05-22 | S20.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 32,900 | |
| 2025-05-21 | S20.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4400 | 159,900 | |
| 2025-05-20 | S20.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 91,500 | |
| 2025-05-19 | S20.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.3900 | $1.4000 | 40,200 | |
| 2025-05-16 | S20.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 78,100 | |
| 2025-05-15 | S20.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 35,200 | |
| 2025-05-14 | S20.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 108,400 | |
| 2025-05-13 | S20.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 70,200 | |
| 2025-05-09 | S20.SI | SGD | XD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 23,000 |
| 2025-05-08 | S20.SI | SGD | XD | $1.3900 | $1.3700 | $1.3900 | $1.3900 | $1.4000 | 190,500 |
| 2025-05-07 | S20.SI | SGD | CD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 135,800 |
| 2025-05-06 | S20.SI | SGD | CD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 65,200 |
| 2025-05-05 | S20.SI | SGD | CD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 62,900 |
| 2025-05-02 | S20.SI | SGD | CD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 86,500 |
| 2025-04-30 | S20.SI | SGD | CD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 60,400 |
| 2025-04-29 | S20.SI | SGD | CD | $1.4300 | $1.4100 | $1.4300 | $1.4300 | $1.4400 | 56,600 |
| 2025-04-28 | S20.SI | SGD | CD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 53,400 |
| 2025-04-25 | S20.SI | SGD | CD | $1.4300 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 81,300 |
| 2025-04-24 | S20.SI | SGD | CD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 32,800 |
| 2025-04-23 | S20.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 12,700 | |
| 2025-04-22 | S20.SI | SGD | $1.4100 | $1.3800 | $1.4200 | $1.3900 | $1.4100 | 55,900 | |
| 2025-04-21 | S20.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3900 | 50,500 | |
| 2025-04-17 | S20.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 34,800 | |
| 2025-04-16 | S20.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 38,400 | |
| 2025-04-15 | S20.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 70,100 | |
| 2025-04-14 | S20.SI | SGD | $1.3800 | $1.3300 | $1.3800 | $1.3700 | $1.3800 | 166,300 | |
| 2025-04-11 | S20.SI | SGD | $1.3300 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 167,500 | |
| 2025-04-10 | S20.SI | SGD | $1.3200 | $1.2500 | $1.3500 | $1.3200 | $1.3300 | 308,200 | |
| 2025-04-09 | S20.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 174,800 | |
| 2025-04-08 | S20.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3400 | 133,300 | |
| 2025-04-07 | S20.SI | SGD | $1.3200 | $1.3200 | $1.3900 | $1.3200 | $1.3300 | 252,300 | |
| 2025-04-04 | S20.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 285,600 |