Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 164,700 | |
| 2026-05-21 | S20.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 131,700 | |
| 2026-05-20 | S20.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 73,400 | |
| 2026-05-19 | S20.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 72,400 | |
| 2026-05-18 | S20.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 32,600 | |
| 2026-05-15 | S20.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 94,900 | |
| 2026-05-14 | S20.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 38,900 | |
| 2026-05-13 | S20.SI | SGD | $1.6700 | $1.6400 | $1.6700 | $1.6400 | $1.6700 | 114,100 | |
| 2026-05-12 | S20.SI | SGD | $1.6600 | $1.6300 | $1.6600 | $1.6600 | $1.6700 | 116,600 | |
| 2026-05-11 | S20.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 58,700 | |
| 2026-05-08 | S20.SI | SGD | XD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 70,000 |
| 2026-05-07 | S20.SI | SGD | XD | $1.7000 | $1.6900 | $1.7300 | $1.7000 | $1.7100 | 188,100 |
| 2026-05-06 | S20.SI | SGD | CD | $1.7900 | $1.7800 | $1.8200 | $1.7800 | $1.7900 | 250,200 |
| 2026-05-05 | S20.SI | SGD | CD | $1.8100 | $1.7900 | $1.8400 | $1.8100 | $1.8200 | 182,700 |
| 2026-05-04 | S20.SI | SGD | CD | $1.8400 | $1.7700 | $1.8900 | $1.8400 | $1.8500 | 841,600 |
| 2026-04-30 | S20.SI | SGD | CD | $1.7600 | $1.7300 | $1.7800 | $1.7600 | $1.7700 | 160,900 |
| 2026-04-29 | S20.SI | SGD | CD | $1.7700 | $1.7600 | $1.7900 | $1.7600 | $1.7800 | 282,300 |
| 2026-04-28 | S20.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 213,300 | |
| 2026-04-27 | S20.SI | SGD | $1.7700 | $1.7400 | $1.7900 | $1.7600 | $1.7700 | 345,300 | |
| 2026-04-24 | S20.SI | SGD | $1.7400 | $1.7200 | $1.7600 | $1.7400 | $1.7500 | 218,200 | |
| 2026-04-23 | S20.SI | SGD | $1.7300 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 55,100 | |
| 2026-04-22 | S20.SI | SGD | $1.7300 | $1.7100 | $1.7300 | $1.7300 | $1.7400 | 241,000 | |
| 2026-04-21 | S20.SI | SGD | $1.7100 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 87,400 | |
| 2026-04-20 | S20.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.6900 | $1.7100 | 119,000 | |
| 2026-04-17 | S20.SI | SGD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 108,900 | |
| 2026-04-16 | S20.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7000 | $1.7200 | 167,500 | |
| 2026-04-15 | S20.SI | SGD | $1.7000 | $1.6500 | $1.7000 | $1.6900 | $1.7000 | 406,300 | |
| 2026-04-14 | S20.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6600 | $1.6700 | 43,800 | |
| 2026-04-13 | S20.SI | SGD | $1.6600 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 70,500 | |
| 2026-04-10 | S20.SI | SGD | $1.6800 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 102,600 | |
| 2026-04-09 | S20.SI | SGD | $1.6700 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 58,500 | |
| 2026-04-08 | S20.SI | SGD | $1.6600 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 85,600 | |
| 2026-04-07 | S20.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 20,200 | |
| 2026-04-06 | S20.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 56,400 | |
| 2026-04-02 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 49,500 | |
| 2026-04-01 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 102,100 | |
| 2026-03-31 | S20.SI | SGD | $1.6100 | $1.5800 | $1.6200 | $1.6000 | $1.6100 | 194,800 | |
| 2026-03-30 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 22,700 | |
| 2026-03-27 | S20.SI | SGD | $1.6100 | $1.5900 | $1.6300 | $1.6000 | $1.6100 | 121,900 | |
| 2026-03-26 | S20.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 57,500 | |
| 2026-03-25 | S20.SI | SGD | $1.6400 | $1.6000 | $1.6400 | $1.6100 | $1.6400 | 82,900 | |
| 2026-03-24 | S20.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 121,400 | |
| 2026-03-23 | S20.SI | SGD | $1.6100 | $1.5700 | $1.6200 | $1.5900 | $1.6100 | 315,100 | |
| 2026-03-20 | S20.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 117,300 | |
| 2026-03-19 | S20.SI | SGD | $1.6400 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 110,800 | |
| 2026-03-18 | S20.SI | SGD | $1.6800 | $1.6600 | $1.6800 | $1.6600 | $1.6900 | 208,800 | |
| 2026-03-17 | S20.SI | SGD | $1.6700 | $1.6400 | $1.6800 | $1.6700 | $1.6800 | 173,800 | |
| 2026-03-16 | S20.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6400 | 35,900 | |
| 2026-03-13 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 122,000 | |
| 2026-03-12 | S20.SI | SGD | $1.6400 | $1.6300 | $1.6700 | $1.6300 | $1.6500 | 60,600 |