Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | S20.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 18,900 | |
| 2026-07-03 | S20.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6000 | $1.6200 | 61,800 | |
| 2026-07-02 | S20.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.6100 | $1.6400 | 76,700 | |
| 2026-07-01 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 75,000 | |
| 2026-06-30 | S20.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 100,200 | |
| 2026-06-29 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 37,800 | |
| 2026-06-26 | S20.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 147,100 | |
| 2026-06-25 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 139,300 | |
| 2026-06-24 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6700 | $1.6000 | $1.6200 | 117,300 | |
| 2026-06-23 | S20.SI | SGD | $1.6200 | $1.6200 | $1.6600 | $1.6200 | $1.6300 | 113,800 | |
| 2026-06-22 | S20.SI | SGD | $1.6400 | $1.6400 | $1.6800 | $1.6400 | $1.6600 | 39,400 | |
| 2026-06-19 | S20.SI | SGD | $1.6600 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 37,900 | |
| 2026-06-18 | S20.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 7,000 | |
| 2026-06-17 | S20.SI | SGD | $1.6900 | $1.6400 | $1.6900 | $1.6700 | $1.6900 | 68,300 | |
| 2026-06-16 | S20.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6600 | 50,400 | |
| 2026-06-15 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 40,800 | |
| 2026-06-12 | S20.SI | SGD | $1.6000 | $1.6000 | $1.6400 | $1.6000 | $1.6100 | 44,400 | |
| 2026-06-11 | S20.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6200 | 22,800 | |
| 2026-06-10 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 27,100 | |
| 2026-06-09 | S20.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6300 | $1.6400 | 46,800 | |
| 2026-06-08 | S20.SI | SGD | $1.5900 | $1.5900 | $1.6400 | $1.5900 | $1.6100 | 126,900 | |
| 2026-06-05 | S20.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6200 | $1.6300 | 39,300 | |
| 2026-06-04 | S20.SI | SGD | $1.6300 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 198,300 | |
| 2026-06-03 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 256,000 | |
| 2026-06-02 | S20.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 92,200 | |
| 2026-05-29 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 132,700 | |
| 2026-05-28 | S20.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6200 | $1.6400 | 70,900 | |
| 2026-05-26 | S20.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 130,700 | |
| 2026-05-25 | S20.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 123,300 | |
| 2026-05-22 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 164,700 | |
| 2026-05-21 | S20.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 131,700 | |
| 2026-05-20 | S20.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 73,400 | |
| 2026-05-19 | S20.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 72,400 | |
| 2026-05-18 | S20.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 32,600 | |
| 2026-05-15 | S20.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 94,900 | |
| 2026-05-14 | S20.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 38,900 | |
| 2026-05-13 | S20.SI | SGD | $1.6700 | $1.6400 | $1.6700 | $1.6400 | $1.6700 | 114,100 | |
| 2026-05-12 | S20.SI | SGD | $1.6600 | $1.6300 | $1.6600 | $1.6600 | $1.6700 | 116,600 | |
| 2026-05-11 | S20.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 58,700 | |
| 2026-05-08 | S20.SI | SGD | XD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 70,000 |
| 2026-05-07 | S20.SI | SGD | XD | $1.7000 | $1.6900 | $1.7300 | $1.7000 | $1.7100 | 188,100 |
| 2026-05-06 | S20.SI | SGD | CD | $1.7900 | $1.7800 | $1.8200 | $1.7800 | $1.7900 | 250,200 |
| 2026-05-05 | S20.SI | SGD | CD | $1.8100 | $1.7900 | $1.8400 | $1.8100 | $1.8200 | 182,700 |
| 2026-05-04 | S20.SI | SGD | CD | $1.8400 | $1.7700 | $1.8900 | $1.8400 | $1.8500 | 841,600 |
| 2026-04-30 | S20.SI | SGD | CD | $1.7600 | $1.7300 | $1.7800 | $1.7600 | $1.7700 | 160,900 |
| 2026-04-29 | S20.SI | SGD | CD | $1.7700 | $1.7600 | $1.7900 | $1.7600 | $1.7800 | 282,300 |
| 2026-04-28 | S20.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 213,300 | |
| 2026-04-27 | S20.SI | SGD | $1.7700 | $1.7400 | $1.7900 | $1.7600 | $1.7700 | 345,300 | |
| 2026-04-24 | S20.SI | SGD | $1.7400 | $1.7200 | $1.7600 | $1.7400 | $1.7500 | 218,200 | |
| 2026-04-23 | S20.SI | SGD | $1.7300 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 55,100 |