SGTRADES        
Straits Trading

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-21 S20.SI SGD $1.6000 $1.6000 $1.6000 $1.6000 $1.6100 21,100
2026-08-20 S20.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 63,200
2026-08-19 S20.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 59,900
2026-08-18 S20.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 123,100
2026-08-17 S20.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 190,600
2026-08-14 S20.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 244,100
2026-08-13 S20.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 53,000
2026-08-12 S20.SI SGD $1.6200 $1.6100 $1.6300 $1.6000 $1.6200 145,700
2026-08-11 S20.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 77,400
2026-08-07 S20.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 109,400
2026-08-06 S20.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 113,200
2026-08-05 S20.SI SGD $1.6200 $1.6100 $1.6200 $1.6000 $1.6200 24,800
2026-08-04 S20.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 58,000
2026-08-03 S20.SI SGD $1.5900 $1.5900 $1.6100 $1.5900 $1.6100 90,100
2026-07-31 S20.SI SGD $1.6000 $1.5900 $1.6200 $1.6000 $1.6200 87,800
2026-07-30 S20.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 138,600
2026-07-29 S20.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6200 284,000
2026-07-28 S20.SI SGD $1.6200 $1.6000 $1.6300 $1.6200 $1.6300 20,300
2026-07-27 S20.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6300 115,700
2026-07-24 S20.SI SGD $1.6100 $1.6100 $1.6200 $1.6100 $1.6200 3,200
2026-07-23 S20.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6200 14,300
2026-07-22 S20.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 18,000
2026-07-21 S20.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 43,400
2026-07-20 S20.SI SGD $1.5900 $1.5800 $1.6100 $1.5900 $1.6100 87,500
2026-07-17 S20.SI SGD $1.6000 $1.5900 $1.6000 $1.6000 $1.6100 39,200
2026-07-16 S20.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6200 57,300
2026-07-15 S20.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 13,300
2026-07-14 S20.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 79,000
2026-07-13 S20.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 177,100
2026-07-10 S20.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 144,400
2026-07-09 S20.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 106,700
2026-07-08 S20.SI SGD $1.6000 $1.5900 $1.6200 $1.6000 $1.6200 236,300
2026-07-07 S20.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 121,700
2026-07-06 S20.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 81,700
2026-07-03 S20.SI SGD $1.6100 $1.6100 $1.6300 $1.6000 $1.6200 61,800
2026-07-02 S20.SI SGD $1.6400 $1.6100 $1.6400 $1.6100 $1.6400 76,700
2026-07-01 S20.SI SGD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 75,000
2026-06-30 S20.SI SGD $1.6300 $1.6200 $1.6500 $1.6300 $1.6400 100,200
2026-06-29 S20.SI SGD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 37,800
2026-06-26 S20.SI SGD $1.6100 $1.6000 $1.6300 $1.6100 $1.6200 147,100
2026-06-25 S20.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6300 139,300
2026-06-24 S20.SI SGD $1.6200 $1.6100 $1.6700 $1.6000 $1.6200 117,300
2026-06-23 S20.SI SGD $1.6200 $1.6200 $1.6600 $1.6200 $1.6300 113,800
2026-06-22 S20.SI SGD $1.6400 $1.6400 $1.6800 $1.6400 $1.6600 39,400
2026-06-19 S20.SI SGD $1.6600 $1.6500 $1.6800 $1.6500 $1.6600 37,900
2026-06-18 S20.SI SGD $1.6800 $1.6700 $1.6900 $1.6700 $1.6800 7,000
2026-06-17 S20.SI SGD $1.6900 $1.6400 $1.6900 $1.6700 $1.6900 68,300
2026-06-16 S20.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6600 50,400
2026-06-15 S20.SI SGD $1.6400 $1.6200 $1.6500 $1.6300 $1.6400 40,800
2026-06-12 S20.SI SGD $1.6000 $1.6000 $1.6400 $1.6000 $1.6100 44,400