SGTRADES        
Straits Trading

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-05 S20.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 99,100
2026-10-02 S20.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 158,700
2026-10-01 S20.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 81,700
2026-09-30 S20.SI SGD $1.5200 $1.5100 $1.5400 $1.5100 $1.5200 92,000
2026-09-29 S20.SI SGD $1.5300 $1.5200 $1.5400 $1.5300 $1.5400 102,500
2026-09-28 S20.SI SGD $1.5300 $1.5000 $1.5600 $1.5200 $1.5300 255,200
2026-09-25 S20.SI SGD $1.5600 $1.5500 $1.5700 $1.5500 $1.5600 35,100
2026-09-24 S20.SI SGD $1.5500 $1.5400 $1.5700 $1.5500 $1.5600 72,500
2026-09-23 S20.SI SGD $1.5700 $1.5600 $1.5700 $1.5700 $1.5800 35,800
2026-09-22 S20.SI SGD $1.5600 $1.5600 $1.5800 $1.5700 $1.5800 15,300
2026-09-21 S20.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5800 11,600
2026-09-18 S20.SI SGD $1.5900 $1.5600 $1.5900 $1.5800 $1.5900 80,100
2026-09-17 S20.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 214,900
2026-09-16 S20.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5800 48,200
2026-09-15 S20.SI SGD $1.5800 $1.5700 $1.5900 $1.5800 $1.5900 238,200
2026-09-14 S20.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.5900 48,600
2026-09-11 S20.SI SGD $1.5900 $1.5600 $1.6000 $1.5800 $1.5900 45,600
2026-09-10 S20.SI SGD $1.5800 $1.5600 $1.5800 $1.5800 $1.5900 139,300
2026-09-09 S20.SI SGD $1.5700 $1.5700 $1.6000 $1.5600 $1.5700 281,200
2026-09-08 S20.SI SGD $1.5900 $1.5900 $1.5900 $1.5900 $1.6000 10,000
2026-09-07 S20.SI SGD $1.6100 $1.6000 $1.6100 $1.5900 $1.6100 3,600
2026-09-04 S20.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6100 90,400
2026-09-03 S20.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 27,500
2026-09-02 S20.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.5900 168,100
2026-09-01 S20.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6100 69,600
2026-08-31 S20.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6100 21,400
2026-08-28 S20.SI SGD $1.6100 $1.6100 $1.6100 $1.6000 $1.6100 300
2026-08-27 S20.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 85,600
2026-08-26 S20.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 95,800
2026-08-25 S20.SI SGD $1.6100 $1.5900 $1.6100 $1.5900 $1.6100 85,100
2026-08-24 S20.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 163,800
2026-08-21 S20.SI SGD $1.6000 $1.6000 $1.6000 $1.6000 $1.6100 21,100
2026-08-20 S20.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 63,200
2026-08-19 S20.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 59,900
2026-08-18 S20.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 123,100
2026-08-17 S20.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 190,600
2026-08-14 S20.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 244,100
2026-08-13 S20.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6200 53,000
2026-08-12 S20.SI SGD $1.6200 $1.6100 $1.6300 $1.6000 $1.6200 145,700
2026-08-11 S20.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 77,400
2026-08-07 S20.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 109,400
2026-08-06 S20.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 113,200
2026-08-05 S20.SI SGD $1.6200 $1.6100 $1.6200 $1.6000 $1.6200 24,800
2026-08-04 S20.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 58,000
2026-08-03 S20.SI SGD $1.5900 $1.5900 $1.6100 $1.5900 $1.6100 90,100
2026-07-31 S20.SI SGD $1.6000 $1.5900 $1.6200 $1.6000 $1.6200 87,800
2026-07-30 S20.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6000 138,600
2026-07-29 S20.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6200 284,000
2026-07-28 S20.SI SGD $1.6200 $1.6000 $1.6300 $1.6200 $1.6300 20,300
2026-07-27 S20.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6300 115,700