SGTRADES        
Straits Trading

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-24 S20.SI SGD $1.6100 $1.6100 $1.6200 $1.6100 $1.6200 3,200
2026-07-23 S20.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6200 14,300
2026-07-22 S20.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 18,000
2026-07-21 S20.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 43,400
2026-07-20 S20.SI SGD $1.5900 $1.5800 $1.6100 $1.5900 $1.6100 87,500
2026-07-17 S20.SI SGD $1.6000 $1.5900 $1.6000 $1.6000 $1.6100 39,200
2026-07-16 S20.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6200 57,300
2026-07-15 S20.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 13,300
2026-07-14 S20.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 79,000
2026-07-13 S20.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 177,100
2026-07-10 S20.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 144,400
2026-07-09 S20.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 106,700
2026-07-08 S20.SI SGD $1.6000 $1.5900 $1.6200 $1.6000 $1.6200 236,300
2026-07-07 S20.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 121,700
2026-07-06 S20.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 81,700
2026-07-03 S20.SI SGD $1.6100 $1.6100 $1.6300 $1.6000 $1.6200 61,800
2026-07-02 S20.SI SGD $1.6400 $1.6100 $1.6400 $1.6100 $1.6400 76,700
2026-07-01 S20.SI SGD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 75,000
2026-06-30 S20.SI SGD $1.6300 $1.6200 $1.6500 $1.6300 $1.6400 100,200
2026-06-29 S20.SI SGD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 37,800
2026-06-26 S20.SI SGD $1.6100 $1.6000 $1.6300 $1.6100 $1.6200 147,100
2026-06-25 S20.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6300 139,300
2026-06-24 S20.SI SGD $1.6200 $1.6100 $1.6700 $1.6000 $1.6200 117,300
2026-06-23 S20.SI SGD $1.6200 $1.6200 $1.6600 $1.6200 $1.6300 113,800
2026-06-22 S20.SI SGD $1.6400 $1.6400 $1.6800 $1.6400 $1.6600 39,400
2026-06-19 S20.SI SGD $1.6600 $1.6500 $1.6800 $1.6500 $1.6600 37,900
2026-06-18 S20.SI SGD $1.6800 $1.6700 $1.6900 $1.6700 $1.6800 7,000
2026-06-17 S20.SI SGD $1.6900 $1.6400 $1.6900 $1.6700 $1.6900 68,300
2026-06-16 S20.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6600 50,400
2026-06-15 S20.SI SGD $1.6400 $1.6200 $1.6500 $1.6300 $1.6400 40,800
2026-06-12 S20.SI SGD $1.6000 $1.6000 $1.6400 $1.6000 $1.6100 44,400
2026-06-11 S20.SI SGD $1.6000 $1.5900 $1.6200 $1.6000 $1.6200 22,800
2026-06-10 S20.SI SGD $1.6200 $1.6100 $1.6400 $1.6200 $1.6300 27,100
2026-06-09 S20.SI SGD $1.6300 $1.6100 $1.6300 $1.6300 $1.6400 46,800
2026-06-08 S20.SI SGD $1.5900 $1.5900 $1.6400 $1.5900 $1.6100 126,900
2026-06-05 S20.SI SGD $1.6300 $1.6300 $1.6400 $1.6200 $1.6300 39,300
2026-06-04 S20.SI SGD $1.6300 $1.6000 $1.6300 $1.6200 $1.6300 198,300
2026-06-03 S20.SI SGD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 256,000
2026-06-02 S20.SI SGD $1.6300 $1.6200 $1.6500 $1.6300 $1.6400 92,200
2026-05-29 S20.SI SGD $1.6400 $1.6200 $1.6400 $1.6300 $1.6400 132,700
2026-05-28 S20.SI SGD $1.6400 $1.6300 $1.6400 $1.6200 $1.6400 70,900
2026-05-26 S20.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6300 130,700
2026-05-25 S20.SI SGD $1.6300 $1.6100 $1.6400 $1.6200 $1.6300 123,300
2026-05-22 S20.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6200 164,700
2026-05-21 S20.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6300 131,700
2026-05-20 S20.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6400 73,400
2026-05-19 S20.SI SGD $1.6300 $1.6200 $1.6400 $1.6300 $1.6400 72,400
2026-05-18 S20.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 32,600
2026-05-15 S20.SI SGD $1.6500 $1.6400 $1.6600 $1.6400 $1.6500 94,900
2026-05-14 S20.SI SGD $1.6500 $1.6500 $1.6700 $1.6500 $1.6700 38,900