SGTRADES        
Straits Trading

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-25 S20.SI SGD $1.9000 $1.9000 $1.9200 $1.9000 $1.9100 77,500
2023-10-24 S20.SI SGD $1.9100 $1.9000 $1.9100 $1.9100 $1.9200 11,900
2023-10-23 S20.SI SGD $1.9000 $1.9000 $1.9300 $1.9000 $1.9100 34,800
2023-10-20 S20.SI SGD $1.9300 $1.9100 $1.9400 $1.9100 $1.9300 23,100
2023-10-19 S20.SI SGD $1.9400 $1.9100 $1.9500 $1.9200 $1.9400 32,400
2023-10-18 S20.SI SGD $1.9600 $1.9300 $1.9600 $1.9300 $1.9600 42,200
2023-10-17 S20.SI SGD $1.9600 $1.9400 $1.9600 $1.9500 $1.9600 60,200
2023-10-16 S20.SI SGD $1.9600 $1.9500 $1.9700 $1.9500 $1.9600 5,400
2023-10-13 S20.SI SGD $1.9600 $1.9400 $1.9700 $1.9600 $1.9700 27,900
2023-10-12 S20.SI SGD $1.9700 $1.9500 $1.9700 $1.9600 $1.9700 27,700
2023-10-11 S20.SI SGD $1.9500 $1.9400 $1.9600 $1.9400 $1.9600 41,900
2023-10-10 S20.SI SGD $1.9500 $1.9400 $1.9700 $1.9500 $1.9700 55,900
2023-10-09 S20.SI SGD $1.9500 $1.9500 $1.9500 $1.9500 $1.9600 800
2023-10-06 S20.SI SGD $1.9700 $1.9400 $1.9700 $1.9500 $1.9700 58,400
2023-10-05 S20.SI SGD $1.9800 $1.9500 $1.9800 $1.9600 $1.9800 21,300
2023-10-04 S20.SI SGD $1.9500 $1.9500 $1.9800 $1.9500 $1.9600 56,300
2023-10-03 S20.SI SGD $1.9900 $1.9700 $2.0000 $1.9800 $1.9900 31,000
2023-10-02 S20.SI SGD $1.9900 $1.9700 $2.0000 $1.9800 $1.9900 18,100
2023-09-29 S20.SI SGD $1.9800 $1.9600 $1.9800 $1.9700 $1.9800 28,900
2023-09-28 S20.SI SGD $1.9700 $1.9600 $1.9700 $1.9600 $1.9700 7,200
2023-09-27 S20.SI SGD $1.9600 $1.9600 $1.9800 $1.9600 $1.9700 22,900
2023-09-26 S20.SI SGD $1.9800 $1.9600 $1.9800 $1.9800 $1.9900 25,400
2023-09-25 S20.SI SGD $1.9800 $1.9600 $1.9800 $1.9700 $1.9800 8,100
2023-09-22 S20.SI SGD $1.9700 $1.9500 $1.9800 $1.9700 $1.9800 57,800
2023-09-21 S20.SI SGD $1.9600 $1.9600 $1.9800 $1.9600 $1.9800 5,600
2023-09-20 S20.SI SGD $1.9600 $1.9600 $1.9900 $1.9600 $1.9800 66,100
2023-09-19 S20.SI SGD $1.9800 $1.9700 $1.9900 $1.9700 $1.9800 15,200
2023-09-18 S20.SI SGD $1.9800 $1.9700 $2.0000 $1.9700 $1.9800 63,100
2023-09-15 S20.SI SGD $1.9800 $1.9600 $1.9800 $1.9700 $1.9800 45,700
2023-09-14 S20.SI SGD $1.9800 $1.9700 $1.9900 $1.9700 $1.9800 96,700
2023-09-13 S20.SI SGD $1.9700 $1.9600 $1.9800 $1.9700 $1.9800 33,300
2023-09-12 S20.SI SGD $1.9800 $1.9700 $1.9900 $1.9700 $1.9800 37,100
2023-09-11 S20.SI SGD $1.9700 $1.9600 $1.9900 $1.9700 $1.9800 66,100
2023-09-08 S20.SI SGD $1.9700 $1.9300 $1.9700 $1.9500 $1.9700 58,100
2023-09-07 S20.SI SGD $1.9800 $1.9300 $1.9800 $1.9600 $1.9800 75,500
2023-09-06 S20.SI SGD $1.9800 $1.9700 $2.0000 $1.9700 $1.9800 36,800
2023-09-05 S20.SI SGD $1.9800 $1.9700 $1.9800 $1.9800 $2.0000 20,700
2023-09-04 S20.SI SGD $1.9900 $1.9700 $1.9900 $1.9900 $2.0000 52,400
2023-08-31 S20.SI SGD $1.9700 $1.9600 $1.9800 $1.9700 $1.9800 90,500
2023-08-30 S20.SI SGD $1.9700 $1.9700 $1.9800 $1.9700 $1.9800 10,300
2023-08-29 S20.SI SGD $1.9700 $1.9600 $1.9800 $1.9600 $1.9700 19,200
2023-08-28 S20.SI SGD $1.9800 $1.9500 $1.9800 $1.9700 $1.9800 19,700
2023-08-25 S20.SI SGD $1.9600 $1.9400 $1.9600 $1.9500 $1.9600 11,700
2023-08-24 S20.SI SGD $1.9500 $1.9400 $1.9600 $1.9500 $1.9600 33,900
2023-08-23 S20.SI SGD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 25,100
2023-08-22 S20.SI SGD $1.9400 $1.9400 $1.9500 $1.9400 $1.9600 11,200
2023-08-21 S20.SI SGD $1.9400 $1.9300 $1.9600 $1.9300 $1.9400 150,700
2023-08-18 S20.SI SGD $1.9700 $1.9500 $1.9800 $1.9600 $1.9700 220,100
2023-08-17 S20.SI SGD $1.9900 $1.9800 $2.0000 $1.9800 $1.9900 149,400
2023-08-16 S20.SI SGD $2.0100 $2.0000 $2.0400 $2.0000 $2.0100 95,700