Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | S20.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 56,500 | |
| 2023-02-17 | S20.SI | SGD | $2.2800 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 68,500 | |
| 2023-02-16 | S20.SI | SGD | $2.2700 | $2.2700 | $2.3200 | $2.2700 | $2.3000 | 126,000 | |
| 2023-02-15 | S20.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 65,800 | |
| 2023-02-14 | S20.SI | SGD | $2.3200 | $2.3200 | $2.3400 | $2.3200 | $2.3300 | 54,400 | |
| 2023-02-13 | S20.SI | SGD | $2.3300 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 86,100 | |
| 2023-02-10 | S20.SI | SGD | $2.3300 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 93,200 | |
| 2023-02-09 | S20.SI | SGD | $2.3500 | $2.3400 | $2.3700 | $2.3400 | $2.3500 | 114,400 | |
| 2023-02-08 | S20.SI | SGD | $2.3600 | $2.3600 | $2.3900 | $2.3500 | $2.3600 | 75,800 | |
| 2023-02-07 | S20.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 89,200 | |
| 2023-02-06 | S20.SI | SGD | $2.3800 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 105,400 | |
| 2023-02-03 | S20.SI | SGD | $2.4100 | $2.3900 | $2.4300 | $2.4000 | $2.4100 | 101,300 | |
| 2023-02-02 | S20.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4200 | 130,300 | |
| 2023-02-01 | S20.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 111,800 | |
| 2023-01-31 | S20.SI | SGD | $2.4100 | $2.3800 | $2.4100 | $2.4000 | $2.4100 | 179,600 | |
| 2023-01-30 | S20.SI | SGD | $2.4000 | $2.3900 | $2.4300 | $2.3900 | $2.4000 | 132,400 | |
| 2023-01-27 | S20.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 135,300 | |
| 2023-01-26 | S20.SI | SGD | $2.4200 | $2.3700 | $2.4200 | $2.4100 | $2.4200 | 292,900 | |
| 2023-01-25 | S20.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3600 | $2.3700 | 250,600 | |
| 2023-01-20 | S20.SI | SGD | $2.3600 | $2.3200 | $2.3800 | $2.3500 | $2.3600 | 154,600 | |
| 2023-01-19 | S20.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 77,400 | |
| 2023-01-18 | S20.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 53,100 | |
| 2023-01-17 | S20.SI | SGD | $2.3800 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 58,600 | |
| 2023-01-16 | S20.SI | SGD | $2.3500 | $2.3500 | $2.3900 | $2.3400 | $2.3500 | 104,300 | |
| 2023-01-13 | S20.SI | SGD | $2.3800 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 101,100 | |
| 2023-01-12 | S20.SI | SGD | $2.3700 | $2.3400 | $2.3800 | $2.3600 | $2.3700 | 109,000 | |
| 2023-01-11 | S20.SI | SGD | $2.3800 | $2.3300 | $2.3800 | $2.3700 | $2.3800 | 142,800 | |
| 2023-01-10 | S20.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3300 | $2.3400 | 38,800 | |
| 2023-01-09 | S20.SI | SGD | $2.3400 | $2.3300 | $2.3600 | $2.3300 | $2.3400 | 101,800 | |
| 2023-01-06 | S20.SI | SGD | $2.3300 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 39,800 | |
| 2023-01-05 | S20.SI | SGD | $2.3200 | $2.3200 | $2.3400 | $2.3100 | $2.3200 | 57,400 | |
| 2023-01-04 | S20.SI | SGD | $2.3400 | $2.3300 | $2.3400 | $2.3300 | $2.3400 | 39,900 | |
| 2023-01-03 | S20.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3400 | $2.3500 | 41,800 | |
| 2022-12-30 | S20.SI | SGD | $2.3300 | $2.3100 | $2.3400 | $2.3300 | $2.3400 | 104,700 | |
| 2022-12-29 | S20.SI | SGD | $2.3400 | $2.3300 | $2.3800 | $2.3400 | $2.3500 | 153,000 | |
| 2022-12-28 | S20.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 55,300 | |
| 2022-12-27 | S20.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 41,200 | |
| 2022-12-23 | S20.SI | SGD | $2.3800 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 7,900 | |
| 2022-12-22 | S20.SI | SGD | $2.3800 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 66,200 | |
| 2022-12-21 | S20.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 57,600 | |
| 2022-12-20 | S20.SI | SGD | $2.3700 | $2.3700 | $2.4000 | $2.3700 | $2.3800 | 39,500 | |
| 2022-12-19 | S20.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 42,500 | |
| 2022-12-16 | S20.SI | SGD | $2.4000 | $2.3600 | $2.4000 | $2.3600 | $2.4000 | 156,000 | |
| 2022-12-15 | S20.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 58,200 | |
| 2022-12-14 | S20.SI | SGD | $2.4000 | $2.4000 | $2.4200 | $2.4000 | $2.4100 | 82,000 | |
| 2022-12-13 | S20.SI | SGD | $2.3900 | $2.3900 | $2.4400 | $2.3900 | $2.4000 | 160,200 | |
| 2022-12-12 | S20.SI | SGD | $2.4300 | $2.3900 | $2.4800 | $2.4300 | $2.4400 | 395,200 | |
| 2022-12-09 | S20.SI | SGD | $2.3900 | $2.3800 | $2.4100 | $2.3900 | $2.4000 | 75,700 | |
| 2022-12-08 | S20.SI | SGD | $2.4000 | $2.4000 | $2.4400 | $2.4000 | $2.4100 | 68,000 | |
| 2022-12-07 | S20.SI | SGD | $2.4300 | $2.4000 | $2.4500 | $2.4100 | $2.4300 | 76,300 |