Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-15 | S20.SI | SGD | $2.0200 | $1.9600 | $2.0300 | $2.0200 | $2.0300 | 265,100 | |
| 2023-08-14 | S20.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0300 | $2.0400 | 40,600 | |
| 2023-08-11 | S20.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0500 | $2.0700 | 80,300 | |
| 2023-08-10 | S20.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0600 | $2.0700 | 33,300 | |
| 2023-08-08 | S20.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0700 | $2.0800 | 9,100 | |
| 2023-08-07 | S20.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 27,700 | |
| 2023-08-04 | S20.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0800 | $2.0900 | 73,600 | |
| 2023-08-03 | S20.SI | SGD | $2.0800 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 36,500 | |
| 2023-08-02 | S20.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.0900 | 32,800 | |
| 2023-08-01 | S20.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1100 | $2.1200 | 51,800 | |
| 2023-07-31 | S20.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 67,600 | |
| 2023-07-28 | S20.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.0900 | $2.1000 | 36,400 | |
| 2023-07-27 | S20.SI | SGD | $2.1200 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 38,100 | |
| 2023-07-26 | S20.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 75,700 | |
| 2023-07-25 | S20.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $2.1000 | $2.1100 | 39,500 | |
| 2023-07-24 | S20.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0800 | $2.0900 | 500 | |
| 2023-07-21 | S20.SI | SGD | $2.0900 | $2.0900 | $2.1100 | $2.0800 | $2.1000 | 33,700 | |
| 2023-07-20 | S20.SI | SGD | $2.1100 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 51,900 | |
| 2023-07-19 | S20.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1000 | $2.1200 | 42,400 | |
| 2023-07-18 | S20.SI | SGD | $2.1200 | $2.1000 | $2.1200 | $2.1100 | $2.1200 | 55,700 | |
| 2023-07-17 | S20.SI | SGD | $2.1000 | $2.0700 | $2.1100 | $2.0900 | $2.1000 | 195,600 | |
| 2023-07-14 | S20.SI | SGD | $2.1000 | $2.0700 | $2.1200 | $2.1000 | $2.1100 | 112,200 | |
| 2023-07-13 | S20.SI | SGD | $2.1100 | $2.0700 | $2.1200 | $2.1000 | $2.1100 | 143,500 | |
| 2023-07-12 | S20.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 69,200 | |
| 2023-07-11 | S20.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 31,400 | |
| 2023-07-10 | S20.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 47,500 | |
| 2023-07-07 | S20.SI | SGD | $2.0500 | $2.0400 | $2.0600 | $2.0400 | $2.0500 | 88,500 | |
| 2023-07-06 | S20.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 77,600 | |
| 2023-07-05 | S20.SI | SGD | $2.0400 | $2.0400 | $2.0800 | $2.0300 | $2.0500 | 259,000 | |
| 2023-07-04 | S20.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 87,800 | |
| 2023-07-03 | S20.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0700 | $2.0800 | 80,100 | |
| 2023-06-30 | S20.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0500 | $2.0700 | 264,700 | |
| 2023-06-28 | S20.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 83,800 | |
| 2023-06-27 | S20.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 105,600 | |
| 2023-06-26 | S20.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 27,400 | |
| 2023-06-23 | S20.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0600 | $2.0700 | 47,500 | |
| 2023-06-22 | S20.SI | SGD | $2.0800 | $2.0400 | $2.0800 | $2.0600 | $2.0800 | 144,000 | |
| 2023-06-21 | S20.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 80,700 | |
| 2023-06-20 | S20.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 48,300 | |
| 2023-06-19 | S20.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0800 | $2.0900 | 70,500 | |
| 2023-06-16 | S20.SI | SGD | $2.1000 | $2.0500 | $2.1000 | $2.0700 | $2.1000 | 228,800 | |
| 2023-06-15 | S20.SI | SGD | $2.0500 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 183,700 | |
| 2023-06-14 | S20.SI | SGD | $2.0800 | $2.0300 | $2.0800 | $2.0600 | $2.0800 | 131,700 | |
| 2023-06-13 | S20.SI | SGD | $2.0400 | $2.0300 | $2.0900 | $2.0400 | $2.0500 | 214,100 | |
| 2023-06-12 | S20.SI | SGD | $2.0800 | $2.0500 | $2.0900 | $2.0800 | $2.0900 | 127,100 | |
| 2023-06-09 | S20.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0400 | $2.0500 | 48,700 | |
| 2023-06-08 | S20.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 88,400 | |
| 2023-06-07 | S20.SI | SGD | $2.0700 | $2.0200 | $2.0800 | $2.0700 | $2.0800 | 110,800 | |
| 2023-06-06 | S20.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 41,000 | |
| 2023-06-05 | S20.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $2.0000 | $2.0200 | 232,800 |