SGTRADES        
Straits Trading

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-29 S20.SI SGD $1.7200 $1.7100 $1.7500 $1.7100 $1.7300 107,200
2024-01-26 S20.SI SGD $1.7300 $1.7300 $1.7600 $1.7300 $1.7500 75,500
2024-01-25 S20.SI SGD $1.7600 $1.7500 $1.7600 $1.7500 $1.7600 57,800
2024-01-24 S20.SI SGD $1.7600 $1.7300 $1.7700 $1.7500 $1.7600 159,900
2024-01-23 S20.SI SGD $1.7500 $1.7300 $1.7800 $1.7500 $1.7600 176,800
2024-01-22 S20.SI SGD $1.7700 $1.7600 $1.7800 $1.7700 $1.7800 39,000
2024-01-19 S20.SI SGD $1.7800 $1.7600 $1.7800 $1.7700 $1.7800 48,500
2024-01-18 S20.SI SGD $1.7700 $1.7600 $1.7800 $1.7700 $1.7800 60,500
2024-01-17 S20.SI SGD $1.7700 $1.7600 $1.7900 $1.7700 $1.7800 116,000
2024-01-16 S20.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7800 41,300
2024-01-15 S20.SI SGD $1.7800 $1.7700 $1.7900 $1.7800 $1.7900 25,900
2024-01-12 S20.SI SGD $1.7900 $1.7700 $1.8000 $1.7900 $1.8000 60,200
2024-01-11 S20.SI SGD $1.8000 $1.7800 $1.8000 $1.7900 $1.8000 57,100
2024-01-10 S20.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 58,400
2024-01-09 S20.SI SGD $1.7800 $1.7700 $1.7900 $1.7800 $1.7900 101,100
2024-01-08 S20.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7900 76,700
2024-01-05 S20.SI SGD $1.7800 $1.7700 $1.8000 $1.7800 $1.7900 159,400
2024-01-04 S20.SI SGD $1.7800 $1.7700 $1.8100 $1.7700 $1.7800 157,600
2024-01-03 S20.SI SGD $1.8100 $1.8000 $1.8200 $1.8100 $1.8200 147,700
2024-01-02 S20.SI SGD $1.8000 $1.8000 $1.8300 $1.8000 $1.8200 142,900
2023-12-29 S20.SI SGD $1.8100 $1.8000 $1.8200 $1.8000 $1.8100 78,900
2023-12-28 S20.SI SGD $1.8000 $1.7900 $1.8100 $1.8000 $1.8100 79,000
2023-12-27 S20.SI SGD $1.7900 $1.7800 $1.8000 $1.7900 $1.8000 112,900
2023-12-26 S20.SI SGD $1.7800 $1.7700 $1.8000 $1.7800 $1.8100 45,800
2023-12-22 S20.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7800 54,800
2023-12-21 S20.SI SGD $1.7800 $1.7700 $1.8000 $1.7800 $1.8000 33,100
2023-12-20 S20.SI SGD $1.7700 $1.7600 $1.7900 $1.7700 $1.7800 259,500
2023-12-19 S20.SI SGD $1.7900 $1.7800 $1.8000 $1.7900 $1.8000 132,100
2023-12-18 S20.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8100 16,300
2023-12-15 S20.SI SGD $1.8000 $1.8000 $1.8300 $1.8000 $1.8100 152,800
2023-12-14 S20.SI SGD $1.8100 $1.7800 $1.8600 $1.8100 $1.8200 448,200
2023-12-13 S20.SI SGD $1.8400 $1.8300 $1.8500 $1.8400 $1.8500 40,400
2023-12-12 S20.SI SGD $1.8500 $1.8400 $1.8700 $1.8400 $1.8500 26,500
2023-12-11 S20.SI SGD $1.8400 $1.8400 $1.8600 $1.8400 $1.8500 42,000
2023-12-08 S20.SI SGD $1.8600 $1.8500 $1.8700 $1.8500 $1.8600 95,700
2023-12-07 S20.SI SGD $1.8500 $1.8400 $1.8500 $1.8500 $1.8600 44,700
2023-12-06 S20.SI SGD $1.8500 $1.8400 $1.8700 $1.8400 $1.8500 33,800
2023-12-05 S20.SI SGD $1.8600 $1.8400 $1.8600 $1.8500 $1.8600 20,500
2023-12-04 S20.SI SGD $1.8400 $1.8300 $1.8700 $1.8400 $1.8500 91,600
2023-12-01 S20.SI SGD $1.8500 $1.8500 $1.8800 $1.8500 $1.8600 54,400
2023-11-30 S20.SI SGD $1.8700 $1.8500 $1.8800 $1.8700 $1.8800 292,800
2023-11-29 S20.SI SGD $1.8600 $1.8400 $1.8600 $1.8400 $1.8600 32,000
2023-11-28 S20.SI SGD $1.8400 $1.8300 $1.8500 $1.8400 $1.8500 38,800
2023-11-27 S20.SI SGD $1.8500 $1.8300 $1.8500 $1.8400 $1.8500 18,300
2023-11-24 S20.SI SGD $1.8400 $1.8300 $1.8500 $1.8400 $1.8500 54,000
2023-11-23 S20.SI SGD $1.8400 $1.8200 $1.8600 $1.8400 $1.8500 96,100
2023-11-22 S20.SI SGD $1.8600 $1.8200 $1.8600 $1.8600 $1.8700 79,200
2023-11-21 S20.SI SGD $1.8300 $1.8200 $1.8600 $1.8300 $1.8500 234,800
2023-11-20 S20.SI SGD $1.8600 $1.8500 $1.8800 $1.8600 $1.8700 66,700
2023-11-17 S20.SI SGD $1.8900 $1.8600 $1.9000 $1.8600 $1.8900 138,100