Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | S20.SI | SGD | CD | $3.1700 | $3.1300 | $3.2100 | $3.1600 | $3.1700 | 698,900 |
| 2022-02-24 | S20.SI | SGD | $3.1600 | $3.1300 | $3.2600 | $3.1600 | $3.1700 | 601,100 | |
| 2022-02-23 | S20.SI | SGD | $3.2700 | $3.2000 | $3.2700 | $3.2600 | $3.2700 | 257,000 | |
| 2022-02-22 | S20.SI | SGD | $3.2000 | $3.1800 | $3.2500 | $3.1900 | $3.2000 | 369,600 | |
| 2022-02-21 | S20.SI | SGD | $3.2500 | $3.2500 | $3.2900 | $3.2500 | $3.2600 | 242,600 | |
| 2022-02-18 | S20.SI | SGD | $3.2800 | $3.2400 | $3.2800 | $3.2700 | $3.2800 | 261,400 | |
| 2022-02-17 | S20.SI | SGD | $3.2400 | $3.2200 | $3.2500 | $3.2400 | $3.2500 | 194,600 | |
| 2022-02-16 | S20.SI | SGD | $3.2200 | $3.2100 | $3.2400 | $3.2200 | $3.2300 | 147,000 | |
| 2022-02-15 | S20.SI | SGD | $3.2300 | $3.2000 | $3.2300 | $3.2200 | $3.2300 | 188,300 | |
| 2022-02-14 | S20.SI | SGD | $3.2100 | $3.1900 | $3.2600 | $3.2000 | $3.2100 | 339,100 | |
| 2022-02-11 | S20.SI | SGD | $3.2700 | $3.2500 | $3.2900 | $3.2700 | $3.2800 | 212,000 | |
| 2022-02-10 | S20.SI | SGD | $3.3000 | $3.2300 | $3.3200 | $3.2900 | $3.3000 | 971,900 | |
| 2022-02-09 | S20.SI | SGD | $3.2300 | $3.2200 | $3.2500 | $3.2300 | $3.2400 | 316,900 | |
| 2022-02-08 | S20.SI | SGD | $3.2200 | $3.2100 | $3.2500 | $3.2100 | $3.2200 | 308,900 | |
| 2022-02-07 | S20.SI | SGD | $3.2200 | $3.2000 | $3.2400 | $3.2100 | $3.2200 | 185,000 | |
| 2022-02-04 | S20.SI | SGD | $3.2300 | $3.1300 | $3.2300 | $3.2200 | $3.2300 | 884,300 | |
| 2022-02-03 | S20.SI | SGD | $3.1400 | $3.1300 | $3.1600 | $3.1300 | $3.1400 | 482,200 | |
| 2022-01-31 | S20.SI | SGD | $3.1300 | $3.1300 | $3.1500 | $3.1300 | $3.1400 | 169,900 | |
| 2022-01-28 | S20.SI | SGD | $3.1300 | $3.1200 | $3.1500 | $3.1300 | $3.1400 | 509,800 | |
| 2022-01-27 | S20.SI | SGD | $3.1400 | $3.1200 | $3.1800 | $3.1400 | $3.1500 | 1,272,600 | |
| 2022-01-26 | S20.SI | SGD | $3.1700 | $3.1500 | $3.1800 | $3.1700 | $3.1800 | 1,296,000 | |
| 2022-01-25 | S20.SI | SGD | $3.2100 | $3.2000 | $3.2300 | $3.2100 | $3.2200 | 466,300 | |
| 2022-01-24 | S20.SI | SGD | $3.2300 | $3.2100 | $3.2400 | $3.2300 | $3.2400 | 405,900 | |
| 2022-01-21 | S20.SI | SGD | $3.2100 | $3.2000 | $3.2200 | $3.2100 | $3.2200 | 139,000 | |
| 2022-01-20 | S20.SI | SGD | $3.2100 | $3.1800 | $3.2200 | $3.2000 | $3.2100 | 273,700 | |
| 2022-01-19 | S20.SI | SGD | $3.1900 | $3.1700 | $3.2100 | $3.1900 | $3.2000 | 672,100 | |
| 2022-01-18 | S20.SI | SGD | $3.2200 | $3.1500 | $3.2300 | $3.2200 | $3.2300 | 1,842,200 | |
| 2022-01-17 | S20.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4700 | $3.1500 | 0 | |
| 2022-01-14 | S20.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.5900 | $3.2800 | 0 | |
| 2022-01-13 | S20.SI | SGD | $3.4000 | $3.4000 | $3.4300 | $3.4000 | $3.4100 | 79,800 | |
| 2022-01-12 | S20.SI | SGD | $3.4100 | $3.4100 | $3.4400 | $3.4100 | $3.4200 | 71,300 | |
| 2022-01-11 | S20.SI | SGD | $3.4400 | $3.4300 | $3.4500 | $3.4300 | $3.4400 | 40,500 | |
| 2022-01-10 | S20.SI | SGD | $3.4300 | $3.4300 | $3.4900 | $3.4300 | $3.4400 | 149,500 | |
| 2022-01-07 | S20.SI | SGD | $3.4300 | $3.3600 | $3.4300 | $3.4200 | $3.4300 | 91,500 | |
| 2022-01-06 | S20.SI | SGD | $3.3900 | $3.3600 | $3.3900 | $3.3800 | $3.3900 | 96,000 | |
| 2022-01-05 | S20.SI | SGD | $3.4200 | $3.3900 | $3.4500 | $3.4100 | $3.4200 | 116,600 | |
| 2022-01-04 | S20.SI | SGD | $3.3900 | $3.3000 | $3.4000 | $3.3900 | $3.4000 | 134,700 | |
| 2022-01-03 | S20.SI | SGD | $3.3000 | $3.3000 | $3.3200 | $3.3000 | $3.3100 | 56,600 | |
| 2021-12-31 | S20.SI | SGD | $3.3100 | $3.3000 | $3.3400 | $3.3000 | $3.3100 | 76,800 | |
| 2021-12-30 | S20.SI | SGD | $3.3500 | $3.3100 | $3.3600 | $3.3500 | $3.3600 | 167,000 | |
| 2021-12-29 | S20.SI | SGD | $3.3300 | $3.2900 | $3.3300 | $3.3200 | $3.3300 | 66,600 | |
| 2021-12-28 | S20.SI | SGD | $3.3000 | $3.2600 | $3.3100 | $3.3000 | $3.3100 | 59,100 | |
| 2021-12-27 | S20.SI | SGD | $3.2800 | $3.2700 | $3.2900 | $3.2800 | $3.2900 | 19,400 | |
| 2021-12-24 | S20.SI | SGD | $3.2800 | $3.2800 | $3.3000 | $3.2800 | $3.2900 | 37,600 | |
| 2021-12-23 | S20.SI | SGD | $3.2900 | $3.2700 | $3.2900 | $3.2800 | $3.2900 | 41,100 | |
| 2021-12-22 | S20.SI | SGD | $3.2700 | $3.2500 | $3.2900 | $3.2700 | $3.2800 | 60,300 | |
| 2021-12-21 | S20.SI | SGD | $3.2400 | $3.2100 | $3.2600 | $3.2400 | $3.2500 | 131,800 | |
| 2021-12-20 | S20.SI | SGD | $3.2100 | $3.1900 | $3.3400 | $3.2000 | $3.2100 | 392,600 | |
| 2021-12-17 | S20.SI | SGD | $3.3400 | $3.3400 | $3.3900 | $3.3400 | $3.3600 | 128,900 | |
| 2021-12-16 | S20.SI | SGD | $3.3900 | $3.3800 | $3.4000 | $3.3800 | $3.3900 | 49,400 |