SGTRADES        
Straits Trading

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 S20.SI SGD $3.3700 $3.3500 $3.3900 $3.3700 $3.3800 78,500
2021-12-14 S20.SI SGD $3.3800 $3.3800 $3.4000 $3.3800 $3.4000 127,700
2021-12-13 S20.SI SGD $3.4000 $3.3900 $3.4200 $3.4000 $3.4100 82,100
2021-12-10 S20.SI SGD $3.4000 $3.3800 $3.4200 $3.4000 $3.4100 99,900
2021-12-09 S20.SI SGD $3.3900 $3.3900 $3.4300 $3.3900 $3.4000 63,400
2021-12-08 S20.SI SGD $3.4100 $3.3900 $3.4500 $3.4100 $3.4300 159,700
2021-12-07 S20.SI SGD $3.4000 $3.3800 $3.4000 $3.3900 $3.4000 47,100
2021-12-06 S20.SI SGD $3.3800 $3.3700 $3.3900 $3.3700 $3.3800 83,400
2021-12-03 S20.SI SGD $3.4000 $3.3700 $3.4000 $3.3900 $3.4000 65,700
2021-12-02 S20.SI SGD $3.3700 $3.3500 $3.4000 $3.3700 $3.3800 100,200
2021-12-01 S20.SI SGD $3.4000 $3.3400 $3.4000 $3.3900 $3.4000 113,500
2021-11-30 S20.SI SGD $3.3400 $3.3400 $3.4600 $3.3400 $3.3500 251,400
2021-11-29 S20.SI SGD $3.4000 $3.3900 $3.4300 $3.4000 $3.4100 140,900
2021-11-26 S20.SI SGD $3.4300 $3.4300 $3.5000 $3.4300 $3.4400 296,500
2021-11-25 S20.SI SGD $3.4900 $3.4800 $3.5200 $3.4900 $3.5100 76,300
2021-11-24 S20.SI SGD $3.5000 $3.5000 $3.5500 $3.5000 $3.5100 130,700
2021-11-23 S20.SI SGD $3.5300 $3.5100 $3.5600 $3.5200 $3.5300 180,800
2021-11-22 S20.SI SGD $3.5100 $3.4500 $3.5400 $3.5100 $3.5200 178,000
2021-11-19 S20.SI SGD $3.4500 $3.4500 $3.5000 $3.4500 $3.4600 115,500
2021-11-18 S20.SI SGD $3.4800 $3.4600 $3.5200 $3.4700 $3.4800 130,700
2021-11-17 S20.SI SGD $3.4700 $3.4600 $3.4900 $3.4700 $3.4800 85,700
2021-11-16 S20.SI SGD $3.4700 $3.4600 $3.5100 $3.4700 $3.4800 179,100
2021-11-15 S20.SI SGD $3.5000 $3.4800 $3.5800 $3.5000 $3.5100 543,400
2021-11-12 S20.SI SGD $3.5500 $3.5500 $3.6100 $3.5500 $3.5600 293,700
2021-11-11 S20.SI SGD $3.6000 $3.6000 $3.6500 $3.6000 $3.6100 130,400
2021-11-10 S20.SI SGD $3.6300 $3.5800 $3.6600 $3.6300 $3.6400 304,100
2021-11-09 S20.SI SGD $3.6000 $3.5900 $3.6300 $3.5900 $3.6000 209,300
2021-11-08 S20.SI SGD $3.6300 $3.5800 $3.6400 $3.6200 $3.6300 239,500
2021-11-05 S20.SI SGD $3.6400 $3.6400 $3.7100 $3.6400 $3.6500 183,100
2021-11-03 S20.SI SGD $3.6300 $3.6000 $3.7800 $3.6200 $3.6300 919,400
2021-11-02 S20.SI SGD $3.5900 $3.5500 $3.6100 $3.5900 $3.6100 169,700
2021-11-01 S20.SI SGD $3.5800 $3.5800 $3.6600 $3.5800 $3.5900 140,900
2021-10-29 S20.SI SGD $3.6400 $3.5500 $3.6700 $3.6300 $3.6400 275,200
2021-10-28 S20.SI SGD $3.5500 $3.5000 $3.6500 $3.5500 $3.5600 478,700
2021-10-27 S20.SI SGD $3.6500 $3.6200 $3.6900 $3.6400 $3.6500 174,900
2021-10-26 S20.SI SGD $3.6900 $3.6000 $3.7000 $3.6800 $3.6900 369,300
2021-10-25 S20.SI SGD $3.6600 $3.5200 $3.6600 $3.6500 $3.6600 793,700
2021-10-22 S20.SI SGD $3.5200 $3.4400 $3.5200 $3.5100 $3.5200 488,600
2021-10-21 S20.SI SGD $3.4400 $3.4000 $3.4800 $3.4400 $3.4500 388,300
2021-10-20 S20.SI SGD $3.4100 $3.2700 $3.4200 $3.4000 $3.4100 638,200
2021-10-19 S20.SI SGD $3.2800 $3.1900 $3.3200 $3.2800 $3.2900 1,034,900
2021-10-18 S20.SI SGD $3.1900 $3.1800 $3.2000 $3.1900 $3.2000 303,800
2021-10-15 S20.SI SGD $3.1700 $3.1600 $3.1900 $3.1600 $3.1700 173,400
2021-10-14 S20.SI SGD $3.1600 $3.1300 $3.1700 $3.1500 $3.1600 174,900
2021-10-13 S20.SI SGD $3.1600 $3.1400 $3.1800 $3.1500 $3.1600 289,000
2021-10-12 S20.SI SGD $3.1600 $3.1300 $3.1700 $3.1600 $3.1700 405,700
2021-10-11 S20.SI SGD $3.1100 $3.0900 $3.1200 $3.1100 $3.1200 131,400
2021-10-08 S20.SI SGD $3.0800 $3.0500 $3.0900 $3.0800 $3.0900 77,100
2021-10-07 S20.SI SGD $3.0500 $3.0400 $3.0600 $3.0400 $3.0500 174,200
2021-10-06 S20.SI SGD $3.0500 $3.0400 $3.0600 $3.0400 $3.0500 24,000