Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-21 | S20.SI | SGD | CD | $3.1800 | $3.1300 | $3.1900 | $3.1700 | $3.1800 | 279,500 |
| 2022-03-18 | S20.SI | SGD | CD | $3.1300 | $3.1100 | $3.1400 | $3.1200 | $3.1300 | 170,600 |
| 2022-03-17 | S20.SI | SGD | CD | $3.1100 | $3.0900 | $3.1300 | $3.1000 | $3.1100 | 128,900 |
| 2022-03-16 | S20.SI | SGD | CD | $3.0900 | $3.0300 | $3.0900 | $3.0800 | $3.0900 | 216,400 |
| 2022-03-15 | S20.SI | SGD | CD | $3.0200 | $3.0200 | $3.0600 | $3.0100 | $3.0200 | 625,900 |
| 2022-03-14 | S20.SI | SGD | CD | $3.0500 | $3.0500 | $3.1200 | $3.0500 | $3.0600 | 515,600 |
| 2022-03-11 | S20.SI | SGD | CD | $3.1100 | $3.0900 | $3.1100 | $3.1000 | $3.1100 | 87,900 |
| 2022-03-10 | S20.SI | SGD | CD | $3.1000 | $3.0900 | $3.1200 | $3.0900 | $3.1000 | 239,800 |
| 2022-03-09 | S20.SI | SGD | CD | $3.0900 | $3.0400 | $3.0900 | $3.0800 | $3.0900 | 200,400 |
| 2022-03-08 | S20.SI | SGD | CD | $3.0400 | $3.0100 | $3.0900 | $3.0300 | $3.0400 | 628,200 |
| 2022-03-07 | S20.SI | SGD | CD | $3.0900 | $3.0900 | $3.1300 | $3.0800 | $3.0900 | 390,900 |
| 2022-03-04 | S20.SI | SGD | CD | $3.1300 | $3.1300 | $3.1800 | $3.1300 | $3.1400 | 249,200 |
| 2022-03-03 | S20.SI | SGD | CD | $3.1900 | $3.1500 | $3.2300 | $3.1900 | $3.2000 | 383,100 |
| 2022-03-02 | S20.SI | SGD | CD | $3.1500 | $3.1100 | $3.1500 | $3.1500 | $3.1600 | 160,100 |
| 2022-03-01 | S20.SI | SGD | CD | $3.1200 | $3.1100 | $3.1300 | $3.1100 | $3.1300 | 153,700 |
| 2022-02-28 | S20.SI | SGD | CD | $3.1100 | $3.0800 | $3.1700 | $3.1100 | $3.1200 | 625,300 |
| 2022-02-25 | S20.SI | SGD | CD | $3.1700 | $3.1300 | $3.2100 | $3.1600 | $3.1700 | 698,900 |
| 2022-02-24 | S20.SI | SGD | $3.1600 | $3.1300 | $3.2600 | $3.1600 | $3.1700 | 601,100 | |
| 2022-02-23 | S20.SI | SGD | $3.2700 | $3.2000 | $3.2700 | $3.2600 | $3.2700 | 257,000 | |
| 2022-02-22 | S20.SI | SGD | $3.2000 | $3.1800 | $3.2500 | $3.1900 | $3.2000 | 369,600 | |
| 2022-02-21 | S20.SI | SGD | $3.2500 | $3.2500 | $3.2900 | $3.2500 | $3.2600 | 242,600 | |
| 2022-02-18 | S20.SI | SGD | $3.2800 | $3.2400 | $3.2800 | $3.2700 | $3.2800 | 261,400 | |
| 2022-02-17 | S20.SI | SGD | $3.2400 | $3.2200 | $3.2500 | $3.2400 | $3.2500 | 194,600 | |
| 2022-02-16 | S20.SI | SGD | $3.2200 | $3.2100 | $3.2400 | $3.2200 | $3.2300 | 147,000 | |
| 2022-02-15 | S20.SI | SGD | $3.2300 | $3.2000 | $3.2300 | $3.2200 | $3.2300 | 188,300 | |
| 2022-02-14 | S20.SI | SGD | $3.2100 | $3.1900 | $3.2600 | $3.2000 | $3.2100 | 339,100 | |
| 2022-02-11 | S20.SI | SGD | $3.2700 | $3.2500 | $3.2900 | $3.2700 | $3.2800 | 212,000 | |
| 2022-02-10 | S20.SI | SGD | $3.3000 | $3.2300 | $3.3200 | $3.2900 | $3.3000 | 971,900 | |
| 2022-02-09 | S20.SI | SGD | $3.2300 | $3.2200 | $3.2500 | $3.2300 | $3.2400 | 316,900 | |
| 2022-02-08 | S20.SI | SGD | $3.2200 | $3.2100 | $3.2500 | $3.2100 | $3.2200 | 308,900 | |
| 2022-02-07 | S20.SI | SGD | $3.2200 | $3.2000 | $3.2400 | $3.2100 | $3.2200 | 185,000 | |
| 2022-02-04 | S20.SI | SGD | $3.2300 | $3.1300 | $3.2300 | $3.2200 | $3.2300 | 884,300 | |
| 2022-02-03 | S20.SI | SGD | $3.1400 | $3.1300 | $3.1600 | $3.1300 | $3.1400 | 482,200 | |
| 2022-01-31 | S20.SI | SGD | $3.1300 | $3.1300 | $3.1500 | $3.1300 | $3.1400 | 169,900 | |
| 2022-01-28 | S20.SI | SGD | $3.1300 | $3.1200 | $3.1500 | $3.1300 | $3.1400 | 509,800 | |
| 2022-01-27 | S20.SI | SGD | $3.1400 | $3.1200 | $3.1800 | $3.1400 | $3.1500 | 1,272,600 | |
| 2022-01-26 | S20.SI | SGD | $3.1700 | $3.1500 | $3.1800 | $3.1700 | $3.1800 | 1,296,000 | |
| 2022-01-25 | S20.SI | SGD | $3.2100 | $3.2000 | $3.2300 | $3.2100 | $3.2200 | 466,300 | |
| 2022-01-24 | S20.SI | SGD | $3.2300 | $3.2100 | $3.2400 | $3.2300 | $3.2400 | 405,900 | |
| 2022-01-21 | S20.SI | SGD | $3.2100 | $3.2000 | $3.2200 | $3.2100 | $3.2200 | 139,000 | |
| 2022-01-20 | S20.SI | SGD | $3.2100 | $3.1800 | $3.2200 | $3.2000 | $3.2100 | 273,700 | |
| 2022-01-19 | S20.SI | SGD | $3.1900 | $3.1700 | $3.2100 | $3.1900 | $3.2000 | 672,100 | |
| 2022-01-18 | S20.SI | SGD | $3.2200 | $3.1500 | $3.2300 | $3.2200 | $3.2300 | 1,842,200 | |
| 2022-01-17 | S20.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4700 | $3.1500 | 0 | |
| 2022-01-14 | S20.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.5900 | $3.2800 | 0 | |
| 2022-01-13 | S20.SI | SGD | $3.4000 | $3.4000 | $3.4300 | $3.4000 | $3.4100 | 79,800 | |
| 2022-01-12 | S20.SI | SGD | $3.4100 | $3.4100 | $3.4400 | $3.4100 | $3.4200 | 71,300 | |
| 2022-01-11 | S20.SI | SGD | $3.4400 | $3.4300 | $3.4500 | $3.4300 | $3.4400 | 40,500 | |
| 2022-01-10 | S20.SI | SGD | $3.4300 | $3.4300 | $3.4900 | $3.4300 | $3.4400 | 149,500 | |
| 2022-01-07 | S20.SI | SGD | $3.4300 | $3.3600 | $3.4300 | $3.4200 | $3.4300 | 91,500 |