Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | S20.SI | SGD | $2.9000 | $2.8600 | $2.9000 | $2.8900 | $2.9000 | 153,100 | |
| 2021-07-15 | S20.SI | SGD | $2.8800 | $2.8700 | $2.8900 | $2.8700 | $2.8800 | 46,400 | |
| 2021-07-14 | S20.SI | SGD | $2.8900 | $2.8600 | $2.9000 | $2.8700 | $2.8900 | 316,500 | |
| 2021-07-13 | S20.SI | SGD | $2.8700 | $2.8500 | $2.8800 | $2.8700 | $2.8800 | 136,600 | |
| 2021-07-12 | S20.SI | SGD | $2.8700 | $2.8400 | $2.8800 | $2.8600 | $2.8700 | 88,400 | |
| 2021-07-09 | S20.SI | SGD | $2.8500 | $2.8000 | $2.8700 | $2.8300 | $2.8500 | 208,800 | |
| 2021-07-08 | S20.SI | SGD | $2.7800 | $2.7700 | $2.8500 | $2.7700 | $2.7900 | 216,100 | |
| 2021-07-07 | S20.SI | SGD | $2.8300 | $2.8300 | $2.8500 | $2.8300 | $2.8500 | 46,200 | |
| 2021-07-06 | S20.SI | SGD | $2.8500 | $2.8300 | $2.8600 | $2.8400 | $2.8500 | 27,000 | |
| 2021-07-05 | S20.SI | SGD | $2.8400 | $2.8300 | $2.8500 | $2.8400 | $2.8500 | 59,500 | |
| 2021-07-02 | S20.SI | SGD | $2.8300 | $2.8300 | $2.8500 | $2.8300 | $2.8600 | 62,100 | |
| 2021-07-01 | S20.SI | SGD | $2.8400 | $2.8400 | $2.8700 | $2.8400 | $2.8600 | 60,800 | |
| 2021-06-30 | S20.SI | SGD | $2.8700 | $2.8000 | $2.8900 | $2.8600 | $2.8700 | 280,100 | |
| 2021-06-29 | S20.SI | SGD | $2.8000 | $2.8000 | $2.8300 | $2.8000 | $2.8100 | 47,100 | |
| 2021-06-28 | S20.SI | SGD | $2.8300 | $2.7900 | $2.8300 | $2.8300 | $2.8500 | 130,400 | |
| 2021-06-25 | S20.SI | SGD | $2.7900 | $2.7800 | $2.8000 | $2.7800 | $2.8000 | 47,300 | |
| 2021-06-24 | S20.SI | SGD | $2.8000 | $2.7800 | $2.8000 | $2.7800 | $2.8000 | 25,600 | |
| 2021-06-23 | S20.SI | SGD | $2.8000 | $2.7900 | $2.8200 | $2.8000 | $2.8100 | 42,800 | |
| 2021-06-22 | S20.SI | SGD | $2.8000 | $2.7800 | $2.8200 | $2.7900 | $2.8000 | 79,700 | |
| 2021-06-21 | S20.SI | SGD | $2.7800 | $2.7600 | $2.8200 | $2.7800 | $2.8000 | 266,300 | |
| 2021-06-18 | S20.SI | SGD | $2.8100 | $2.8100 | $2.8400 | $2.8100 | $2.8300 | 161,200 | |
| 2021-06-17 | S20.SI | SGD | $2.8400 | $2.8400 | $2.8600 | $2.8400 | $2.8500 | 80,200 | |
| 2021-06-16 | S20.SI | SGD | $2.8500 | $2.8500 | $2.8800 | $2.8500 | $2.8700 | 93,200 | |
| 2021-06-15 | S20.SI | SGD | $2.8700 | $2.8600 | $2.9000 | $2.8700 | $2.8800 | 118,900 | |
| 2021-06-14 | S20.SI | SGD | $2.8800 | $2.8800 | $2.9000 | $2.8800 | $2.9000 | 72,900 | |
| 2021-06-11 | S20.SI | SGD | $2.9000 | $2.8600 | $2.9000 | $2.8900 | $2.9000 | 548,800 | |
| 2021-06-10 | S20.SI | SGD | $2.8600 | $2.8400 | $2.8800 | $2.8500 | $2.8600 | 138,800 | |
| 2021-06-09 | S20.SI | SGD | $2.8600 | $2.8300 | $2.8700 | $2.8500 | $2.8700 | 89,400 | |
| 2021-06-08 | S20.SI | SGD | $2.8500 | $2.8400 | $2.8800 | $2.8500 | $2.8700 | 105,400 | |
| 2021-06-07 | S20.SI | SGD | $2.8500 | $2.8300 | $2.8700 | $2.8500 | $2.8600 | 97,800 | |
| 2021-06-04 | S20.SI | SGD | $2.8600 | $2.8400 | $2.8600 | $2.8500 | $2.8700 | 53,500 | |
| 2021-06-03 | S20.SI | SGD | $2.8500 | $2.8500 | $2.8800 | $2.8500 | $2.8700 | 73,600 | |
| 2021-06-02 | S20.SI | SGD | $2.8600 | $2.8600 | $2.8900 | $2.8600 | $2.8800 | 170,800 | |
| 2021-06-01 | S20.SI | SGD | $2.8700 | $2.8400 | $2.9100 | $2.8700 | $2.8800 | 302,600 | |
| 2021-05-31 | S20.SI | SGD | $2.8800 | $2.8000 | $2.8900 | $2.8800 | $2.8900 | 578,400 | |
| 2021-05-28 | S20.SI | SGD | $2.7900 | $2.7500 | $2.8100 | $2.7900 | $2.8000 | 665,000 | |
| 2021-05-27 | S20.SI | SGD | $2.7400 | $2.7300 | $2.7600 | $2.7400 | $2.7600 | 258,300 | |
| 2021-05-25 | S20.SI | SGD | $2.7400 | $2.6900 | $2.7400 | $2.7300 | $2.7400 | 130,700 | |
| 2021-05-24 | S20.SI | SGD | $2.7000 | $2.7000 | $2.7300 | $2.7000 | $2.7200 | 54,600 | |
| 2021-05-21 | S20.SI | SGD | $2.7100 | $2.7000 | $2.7300 | $2.7100 | $2.7200 | 31,700 | |
| 2021-05-20 | S20.SI | SGD | $2.7200 | $2.7100 | $2.7500 | $2.7200 | $2.7400 | 34,800 | |
| 2021-05-19 | S20.SI | SGD | $2.7200 | $2.7200 | $2.7800 | $2.7200 | $2.7300 | 178,700 | |
| 2021-05-18 | S20.SI | SGD | $2.7500 | $2.6100 | $2.7500 | $2.7500 | $2.7600 | 370,100 | |
| 2021-05-17 | S20.SI | SGD | $2.6000 | $2.5100 | $2.6100 | $2.6000 | $2.6100 | 199,900 | |
| 2021-05-14 | S20.SI | SGD | $2.5500 | $2.5100 | $2.6700 | $2.5500 | $2.5700 | 559,300 | |
| 2021-05-12 | S20.SI | SGD | $2.6800 | $2.6200 | $2.6900 | $2.6700 | $2.6900 | 143,100 | |
| 2021-05-11 | S20.SI | SGD | $2.6500 | $2.6300 | $2.6600 | $2.6500 | $2.6700 | 192,400 | |
| 2021-05-10 | S20.SI | SGD | $2.6600 | $2.6500 | $2.7200 | $2.6600 | $2.6800 | 117,000 | |
| 2021-05-07 | S20.SI | SGD | $2.7000 | $2.6800 | $2.7200 | $2.7000 | $2.7100 | 145,300 | |
| 2021-05-06 | S20.SI | SGD | $2.6800 | $2.6300 | $2.7000 | $2.6700 | $2.7000 | 405,000 |