Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | S20.SI | SGD | $2.6300 | $2.6100 | $2.7000 | $2.6200 | $2.6300 | 447,900 | |
| 2021-05-04 | S20.SI | SGD | $2.7100 | $2.6800 | $2.7200 | $2.7000 | $2.7100 | 107,100 | |
| 2021-05-03 | S20.SI | SGD | $2.7000 | $2.6800 | $2.7700 | $2.6900 | $2.7000 | 294,200 | |
| 2021-04-30 | S20.SI | SGD | $2.7600 | $2.7500 | $2.7800 | $2.7600 | $2.7700 | 95,700 | |
| 2021-04-29 | S20.SI | SGD | $2.7800 | $2.7600 | $2.7800 | $2.7600 | $2.7800 | 248,800 | |
| 2021-04-28 | S20.SI | SGD | $2.7600 | $2.7500 | $2.7700 | $2.7600 | $2.7700 | 196,700 | |
| 2021-04-27 | S20.SI | SGD | $2.7700 | $2.7500 | $2.7800 | $2.7600 | $2.7700 | 153,300 | |
| 2021-04-26 | S20.SI | SGD | $2.7800 | $2.7500 | $2.7800 | $2.7700 | $2.7800 | 121,300 | |
| 2021-04-23 | S20.SI | SGD | $2.7500 | $2.7400 | $2.7800 | $2.7500 | $2.7600 | 279,000 | |
| 2021-04-22 | S20.SI | SGD | XD | $2.7800 | $2.7700 | $2.8000 | $2.7800 | $2.7900 | 77,300 |
| 2021-04-21 | S20.SI | SGD | XD | $2.7800 | $2.7600 | $2.8100 | $2.7800 | $2.7900 | 393,400 |
| 2021-04-20 | S20.SI | SGD | CD | $2.8500 | $2.8500 | $2.8900 | $2.8500 | $2.8700 | 327,600 |
| 2021-04-19 | S20.SI | SGD | CD | $2.8700 | $2.8700 | $2.8900 | $2.8700 | $2.8900 | 200,000 |
| 2021-04-16 | S20.SI | SGD | CD | $2.8900 | $2.8800 | $2.9000 | $2.8900 | $2.9000 | 222,700 |
| 2021-04-15 | S20.SI | SGD | CD | $2.8800 | $2.8600 | $2.8900 | $2.8800 | $2.8900 | 161,400 |
| 2021-04-14 | S20.SI | SGD | CD | $2.8900 | $2.8900 | $2.9100 | $2.8900 | $2.9000 | 155,800 |
| 2021-04-13 | S20.SI | SGD | CD | $2.8900 | $2.8900 | $2.9100 | $2.8900 | $2.9100 | 115,400 |
| 2021-04-12 | S20.SI | SGD | CD | $2.8900 | $2.8600 | $2.9100 | $2.8900 | $2.9100 | 687,300 |
| 2021-04-09 | S20.SI | SGD | CD | $2.9000 | $2.8800 | $2.9000 | $2.9000 | $2.9100 | 454,600 |
| 2021-04-08 | S20.SI | SGD | CD | $2.8900 | $2.8700 | $2.9100 | $2.8900 | $2.9000 | 571,000 |
| 2021-04-07 | S20.SI | SGD | CD | $2.8800 | $2.8700 | $2.9000 | $2.8800 | $2.8900 | 253,400 |
| 2021-04-06 | S20.SI | SGD | CD | $2.8900 | $2.8300 | $2.9000 | $2.8700 | $2.8900 | 783,900 |
| 2021-04-05 | S20.SI | SGD | CD | $2.8500 | $2.8100 | $2.8800 | $2.8400 | $2.8500 | 1,668,200 |
| 2021-04-01 | S20.SI | SGD | CD | $2.8400 | $2.7900 | $3.0200 | $2.8400 | $2.8500 | 2,321,100 |
| 2021-03-31 | S20.SI | SGD | CD | $2.8300 | $2.8200 | $2.8500 | $2.8300 | $2.8400 | 253,400 |
| 2021-03-30 | S20.SI | SGD | CD | $2.8500 | $2.8200 | $2.8500 | $2.8400 | $2.8500 | 256,000 |
| 2021-03-29 | S20.SI | SGD | CD | $2.8500 | $2.8400 | $2.8500 | $2.8400 | $2.8500 | 627,300 |
| 2021-03-26 | S20.SI | SGD | CD | $2.8500 | $2.8300 | $2.8500 | $2.8400 | $2.8500 | 371,800 |
| 2021-03-25 | S20.SI | SGD | CD | $2.8500 | $2.8200 | $2.8500 | $2.8400 | $2.8500 | 165,400 |
| 2021-03-24 | S20.SI | SGD | CD | $2.8400 | $2.8200 | $2.8400 | $2.8300 | $2.8400 | 127,200 |
| 2021-03-23 | S20.SI | SGD | CD | $2.8400 | $2.8300 | $2.8600 | $2.8300 | $2.8400 | 402,400 |
| 2021-03-22 | S20.SI | SGD | CD | $2.8400 | $2.8100 | $2.8500 | $2.8400 | $2.8500 | 1,193,000 |
| 2021-03-19 | S20.SI | SGD | CD | $2.8200 | $2.8100 | $2.8300 | $2.8200 | $2.8300 | 140,200 |
| 2021-03-18 | S20.SI | SGD | CD | $2.8200 | $2.8100 | $2.8400 | $2.8200 | $2.8300 | 247,900 |
| 2021-03-17 | S20.SI | SGD | CD | $2.8200 | $2.8000 | $2.8300 | $2.8100 | $2.8200 | 165,600 |
| 2021-03-16 | S20.SI | SGD | CD | $2.8200 | $2.8000 | $2.8200 | $2.8000 | $2.8200 | 148,600 |
| 2021-03-15 | S20.SI | SGD | CD | $2.8100 | $2.8000 | $2.8300 | $2.8000 | $2.8100 | 120,600 |
| 2021-03-12 | S20.SI | SGD | CD | $2.8300 | $2.8100 | $2.8500 | $2.8200 | $2.8300 | 576,400 |
| 2021-03-11 | S20.SI | SGD | CD | $2.8200 | $2.7900 | $2.8200 | $2.8100 | $2.8200 | 83,400 |
| 2021-03-10 | S20.SI | SGD | CD | $2.7900 | $2.7900 | $2.8000 | $2.7900 | $2.8100 | 178,900 |
| 2021-03-09 | S20.SI | SGD | CD | $2.8100 | $2.7900 | $2.8200 | $2.8000 | $2.8100 | 142,800 |
| 2021-03-08 | S20.SI | SGD | CD | $2.8100 | $2.8000 | $2.8300 | $2.8000 | $2.8100 | 234,600 |
| 2021-03-05 | S20.SI | SGD | CD | $2.8100 | $2.7900 | $2.8200 | $2.7900 | $2.8100 | 324,800 |
| 2021-03-04 | S20.SI | SGD | CD | $2.8200 | $2.8100 | $2.8500 | $2.8200 | $2.8300 | 185,900 |
| 2021-03-03 | S20.SI | SGD | CD | $2.8400 | $2.8100 | $2.8400 | $2.8300 | $2.8400 | 98,200 |
| 2021-03-02 | S20.SI | SGD | CD | $2.8200 | $2.8000 | $2.8500 | $2.8100 | $2.8200 | 234,000 |
| 2021-03-01 | S20.SI | SGD | CD | $2.8300 | $2.7500 | $2.9200 | $2.8200 | $2.8300 | 1,081,100 |
| 2021-02-26 | S20.SI | SGD | CD | $2.7800 | $2.7600 | $2.8000 | $2.7700 | $2.7800 | 311,100 |
| 2021-02-25 | S20.SI | SGD | $2.8000 | $2.7700 | $2.8200 | $2.7900 | $2.8000 | 247,000 | |
| 2021-02-24 | S20.SI | SGD | $2.7600 | $2.7500 | $2.7900 | $2.7600 | $2.7700 | 203,600 |