Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | S20.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 79,200 | |
| 2026-01-22 | S20.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 40,300 | |
| 2026-01-21 | S20.SI | SGD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 60,300 | |
| 2026-01-20 | S20.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 57,500 | |
| 2026-01-19 | S20.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 172,000 | |
| 2026-01-16 | S20.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 110,400 | |
| 2026-01-15 | S20.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 301,400 | |
| 2026-01-14 | S20.SI | SGD | $1.7200 | $1.6800 | $1.7200 | $1.7200 | $1.7300 | 456,500 | |
| 2026-01-13 | S20.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 128,600 | |
| 2026-01-12 | S20.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 159,100 | |
| 2026-01-09 | S20.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 79,900 | |
| 2026-01-08 | S20.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 73,800 | |
| 2026-01-07 | S20.SI | SGD | $1.6500 | $1.6100 | $1.6600 | $1.6400 | $1.6600 | 193,500 | |
| 2026-01-06 | S20.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 157,900 | |
| 2026-01-05 | S20.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 80,600 | |
| 2026-01-02 | S20.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 70,700 | |
| 2025-12-31 | S20.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 12,500 | |
| 2025-12-30 | S20.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 130,900 | |
| 2025-12-29 | S20.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6100 | $1.6200 | 34,400 | |
| 2025-12-26 | S20.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 33,900 | |
| 2025-12-24 | S20.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 52,600 | |
| 2025-12-23 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6000 | $1.6200 | 87,300 | |
| 2025-12-22 | S20.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 119,900 | |
| 2025-12-19 | S20.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 79,700 | |
| 2025-12-18 | S20.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 83,000 | |
| 2025-12-17 | S20.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 94,700 | |
| 2025-12-16 | S20.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 55,100 | |
| 2025-12-15 | S20.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 32,700 | |
| 2025-12-12 | S20.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 28,900 | |
| 2025-12-11 | S20.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 25,600 | |
| 2025-12-10 | S20.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5900 | $1.6000 | 50,700 | |
| 2025-12-09 | S20.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 9,400 | |
| 2025-12-08 | S20.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6100 | 49,500 | |
| 2025-12-05 | S20.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 87,000 | |
| 2025-12-04 | S20.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 57,200 | |
| 2025-12-03 | S20.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 22,900 | |
| 2025-12-02 | S20.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 124,700 | |
| 2025-12-01 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 77,100 | |
| 2025-11-28 | S20.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 3,600 | |
| 2025-11-27 | S20.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 52,000 | |
| 2025-11-26 | S20.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 36,800 | |
| 2025-11-25 | S20.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 84,800 | |
| 2025-11-24 | S20.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 40,300 | |
| 2025-11-21 | S20.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 111,100 | |
| 2025-11-20 | S20.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 62,600 | |
| 2025-11-19 | S20.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 87,500 | |
| 2025-11-18 | S20.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 167,100 | |
| 2025-11-17 | S20.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 26,000 | |
| 2025-11-14 | S20.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 89,700 | |
| 2025-11-13 | S20.SI | SGD | $1.6500 | $1.6100 | $1.6600 | $1.6300 | $1.6500 | 325,900 |