Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4600 | $1.4700 | 227,400 | |
| 2024-09-20 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4300 | $1.4500 | 359,800 | |
| 2024-09-19 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 252,800 | |
| 2024-09-18 | S20.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 153,300 | |
| 2024-09-17 | S20.SI | SGD | $1.4500 | $1.4100 | $1.4600 | $1.4500 | $1.4600 | 391,200 | |
| 2024-09-16 | S20.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 107,600 | |
| 2024-09-13 | S20.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4200 | $1.4300 | 142,300 | |
| 2024-09-12 | S20.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 103,100 | |
| 2024-09-11 | S20.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 178,600 | |
| 2024-09-10 | S20.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 122,600 | |
| 2024-09-09 | S20.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3900 | $1.4000 | 16,600 | |
| 2024-09-06 | S20.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 97,200 | |
| 2024-09-05 | S20.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 53,100 | |
| 2024-09-04 | S20.SI | SGD | $1.3800 | $1.3400 | $1.4000 | $1.3800 | $1.3900 | 295,700 | |
| 2024-09-03 | S20.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3600 | $1.3700 | 31,900 | |
| 2024-09-02 | S20.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 148,500 | |
| 2024-08-30 | S20.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 45,700 | |
| 2024-08-29 | S20.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 22,900 | |
| 2024-08-28 | S20.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 28,100 | |
| 2024-08-27 | S20.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 43,900 | |
| 2024-08-26 | S20.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 111,500 | |
| 2024-08-23 | S20.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 29,900 | |
| 2024-08-22 | S20.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 70,700 | |
| 2024-08-21 | S20.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 108,700 | |
| 2024-08-20 | S20.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 135,900 | |
| 2024-08-19 | S20.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 34,300 | |
| 2024-08-16 | S20.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 73,500 | |
| 2024-08-15 | S20.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2900 | $1.3000 | 105,800 | |
| 2024-08-14 | S20.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 67,400 | |
| 2024-08-13 | S20.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 244,000 | |
| 2024-08-12 | S20.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3100 | 45,600 | |
| 2024-08-08 | S20.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 204,900 | |
| 2024-08-07 | S20.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3200 | 99,400 | |
| 2024-08-06 | S20.SI | SGD | $1.3000 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 244,500 | |
| 2024-08-05 | S20.SI | SGD | $1.3000 | $1.3000 | $1.3700 | $1.3000 | $1.3100 | 633,000 | |
| 2024-08-02 | S20.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 175,600 | |
| 2024-08-01 | S20.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 198,500 | |
| 2024-07-31 | S20.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 96,500 | |
| 2024-07-30 | S20.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 82,800 | |
| 2024-07-29 | S20.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 60,100 | |
| 2024-07-26 | S20.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 19,100 | |
| 2024-07-25 | S20.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 113,000 | |
| 2024-07-24 | S20.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 273,200 | |
| 2024-07-23 | S20.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4100 | 68,700 | |
| 2024-07-22 | S20.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4200 | 463,000 | |
| 2024-07-19 | S20.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 147,400 | |
| 2024-07-18 | S20.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 94,100 | |
| 2024-07-17 | S20.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.3900 | $1.4100 | 21,200 | |
| 2024-07-16 | S20.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 82,400 | |
| 2024-07-15 | S20.SI | SGD | $1.4200 | $1.4000 | $1.4400 | $1.4000 | $1.4200 | 240,300 |