Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | S20.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3400 | 133,300 | |
| 2025-04-07 | S20.SI | SGD | $1.3200 | $1.3200 | $1.3900 | $1.3200 | $1.3300 | 252,300 | |
| 2025-04-04 | S20.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 285,600 | |
| 2025-04-03 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 103,200 | |
| 2025-04-02 | S20.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 48,100 | |
| 2025-04-01 | S20.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 95,100 | |
| 2025-03-28 | S20.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 63,400 | |
| 2025-03-27 | S20.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 116,900 | |
| 2025-03-26 | S20.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 100,200 | |
| 2025-03-25 | S20.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 64,200 | |
| 2025-03-24 | S20.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4200 | $1.4300 | 32,400 | |
| 2025-03-21 | S20.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4100 | $1.4200 | 44,300 | |
| 2025-03-20 | S20.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 54,500 | |
| 2025-03-19 | S20.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 119,200 | |
| 2025-03-18 | S20.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 95,400 | |
| 2025-03-17 | S20.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 125,300 | |
| 2025-03-14 | S20.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 107,600 | |
| 2025-03-13 | S20.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 260,500 | |
| 2025-03-12 | S20.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 62,900 | |
| 2025-03-11 | S20.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 116,600 | |
| 2025-03-10 | S20.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 32,300 | |
| 2025-03-07 | S20.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4300 | $1.4500 | 98,000 | |
| 2025-03-06 | S20.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 20,700 | |
| 2025-03-05 | S20.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4500 | 12,300 | |
| 2025-03-04 | S20.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4500 | 41,600 | |
| 2025-03-03 | S20.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 145,100 | |
| 2025-02-28 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 25,300 | |
| 2025-02-27 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 19,500 | |
| 2025-02-26 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4400 | $1.4600 | 124,000 | |
| 2025-02-25 | S20.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 109,100 | |
| 2025-02-24 | S20.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 220,700 | |
| 2025-02-21 | S20.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 55,000 | |
| 2025-02-20 | S20.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 11,600 | |
| 2025-02-19 | S20.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 48,200 | |
| 2025-02-18 | S20.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 28,300 | |
| 2025-02-17 | S20.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 25,600 | |
| 2025-02-14 | S20.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4800 | 50,500 | |
| 2025-02-13 | S20.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 61,200 | |
| 2025-02-12 | S20.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 27,000 | |
| 2025-02-11 | S20.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 62,000 | |
| 2025-02-10 | S20.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4500 | $1.4600 | 27,500 | |
| 2025-02-07 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 9,100 | |
| 2025-02-06 | S20.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 30,000 | |
| 2025-02-05 | S20.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 18,200 | |
| 2025-02-04 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 34,400 | |
| 2025-02-03 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4400 | $1.4600 | 5,900 | |
| 2025-01-31 | S20.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 20,200 | |
| 2025-01-28 | S20.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4600 | 12,200 | |
| 2025-01-27 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 14,100 | |
| 2025-01-24 | S20.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 17,700 |