Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | S20.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6100 | 49,500 | |
| 2025-12-05 | S20.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 87,000 | |
| 2025-12-04 | S20.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 57,200 | |
| 2025-12-03 | S20.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 22,900 | |
| 2025-12-02 | S20.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 124,700 | |
| 2025-12-01 | S20.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 77,100 | |
| 2025-11-28 | S20.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 3,600 | |
| 2025-11-27 | S20.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 52,000 | |
| 2025-11-26 | S20.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 36,800 | |
| 2025-11-25 | S20.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 84,800 | |
| 2025-11-24 | S20.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 40,300 | |
| 2025-11-21 | S20.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 111,100 | |
| 2025-11-20 | S20.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 62,600 | |
| 2025-11-19 | S20.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 87,500 | |
| 2025-11-18 | S20.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 167,100 | |
| 2025-11-17 | S20.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 26,000 | |
| 2025-11-14 | S20.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 89,700 | |
| 2025-11-13 | S20.SI | SGD | $1.6500 | $1.6100 | $1.6600 | $1.6300 | $1.6500 | 325,900 | |
| 2025-11-12 | S20.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 50,700 | |
| 2025-11-11 | S20.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 84,400 | |
| 2025-11-10 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 159,900 | |
| 2025-11-07 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6700 | $1.6300 | $1.6400 | 233,300 | |
| 2025-11-06 | S20.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 66,000 | |
| 2025-11-05 | S20.SI | SGD | $1.6700 | $1.6300 | $1.6700 | $1.6500 | $1.6700 | 134,900 | |
| 2025-11-04 | S20.SI | SGD | $1.6800 | $1.6500 | $1.6800 | $1.6600 | $1.6800 | 114,400 | |
| 2025-11-03 | S20.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 65,300 | |
| 2025-10-31 | S20.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 99,800 | |
| 2025-10-30 | S20.SI | SGD | $1.6900 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 165,200 | |
| 2025-10-29 | S20.SI | SGD | $1.7100 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 203,700 | |
| 2025-10-28 | S20.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 250,800 | |
| 2025-10-27 | S20.SI | SGD | $1.6700 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 134,800 | |
| 2025-10-24 | S20.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.6600 | $1.6700 | 63,100 | |
| 2025-10-23 | S20.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 123,900 | |
| 2025-10-22 | S20.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 37,200 | |
| 2025-10-21 | S20.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 47,800 | |
| 2025-10-17 | S20.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 91,100 | |
| 2025-10-16 | S20.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6300 | $1.6500 | 44,900 | |
| 2025-10-15 | S20.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 118,200 | |
| 2025-10-14 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 145,400 | |
| 2025-10-13 | S20.SI | SGD | $1.6500 | $1.6200 | $1.6700 | $1.6400 | $1.6500 | 237,700 | |
| 2025-10-10 | S20.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 98,100 | |
| 2025-10-09 | S20.SI | SGD | $1.7000 | $1.6400 | $1.7000 | $1.6900 | $1.7000 | 454,300 | |
| 2025-10-08 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 64,400 | |
| 2025-10-07 | S20.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 303,000 | |
| 2025-10-06 | S20.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 148,300 | |
| 2025-10-03 | S20.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 540,600 | |
| 2025-10-02 | S20.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 409,800 | |
| 2025-10-01 | S20.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6100 | $1.6300 | 169,000 | |
| 2025-09-30 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6400 | $1.6500 | 306,300 | |
| 2025-09-29 | S20.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 45,200 |