Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | S20.SI | SGD | $2.8100 | $2.7900 | $2.8600 | $2.8000 | $2.8100 | 289,100 | |
| 2021-02-22 | S20.SI | SGD | $2.8400 | $2.7700 | $2.8800 | $2.8200 | $2.8400 | 564,000 | |
| 2021-02-19 | S20.SI | SGD | $2.7700 | $2.7500 | $2.7900 | $2.7600 | $2.7700 | 148,800 | |
| 2021-02-18 | S20.SI | SGD | $2.7900 | $2.7400 | $2.8200 | $2.7900 | $2.8000 | 94,800 | |
| 2021-02-17 | S20.SI | SGD | $2.8200 | $2.7900 | $2.8400 | $2.8100 | $2.8300 | 113,900 | |
| 2021-02-16 | S20.SI | SGD | $2.8500 | $2.7500 | $2.8600 | $2.8400 | $2.8500 | 462,500 | |
| 2021-02-15 | S20.SI | SGD | $2.7300 | $2.7200 | $2.8100 | $2.7300 | $2.7600 | 288,300 | |
| 2021-02-11 | S20.SI | SGD | $2.7300 | $2.6400 | $2.7600 | $2.7300 | $2.7600 | 281,400 | |
| 2021-02-10 | S20.SI | SGD | $2.7100 | $2.6800 | $2.7800 | $2.6900 | $2.7100 | 325,300 | |
| 2021-02-09 | S20.SI | SGD | $2.7800 | $2.7700 | $2.8300 | $2.7800 | $2.7900 | 308,900 | |
| 2021-02-08 | S20.SI | SGD | $2.8300 | $2.7900 | $2.9200 | $2.8100 | $2.8300 | 652,500 | |
| 2021-02-05 | S20.SI | SGD | $2.8300 | $2.8100 | $3.0000 | $2.8200 | $2.8300 | 2,006,200 | |
| 2021-02-04 | S20.SI | SGD | $2.7700 | $2.3300 | $2.7800 | $2.7600 | $2.7700 | 2,530,400 | |
| 2021-02-03 | S20.SI | SGD | $2.3300 | $2.3200 | $2.4200 | $2.3300 | $2.3500 | 299,500 | |
| 2021-02-02 | S20.SI | SGD | $2.3700 | $2.3300 | $2.3800 | $2.3700 | $2.3800 | 477,800 | |
| 2021-02-01 | S20.SI | SGD | $2.3200 | $2.2200 | $2.3400 | $2.3100 | $2.3200 | 478,300 | |
| 2021-01-29 | S20.SI | SGD | $2.2100 | $2.1600 | $2.2400 | $2.2100 | $2.2200 | 491,100 | |
| 2021-01-28 | S20.SI | SGD | $2.1600 | $2.1000 | $2.1900 | $2.1600 | $2.1700 | 480,000 | |
| 2021-01-27 | S20.SI | SGD | $2.0900 | $2.0700 | $2.0900 | $2.0700 | $2.0900 | 33,300 | |
| 2021-01-26 | S20.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0600 | $2.0700 | 76,200 | |
| 2021-01-25 | S20.SI | SGD | $2.0700 | $2.0500 | $2.0900 | $2.0700 | $2.0800 | 41,400 | |
| 2021-01-22 | S20.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0500 | $2.1000 | 31,100 | |
| 2021-01-21 | S20.SI | SGD | $2.1000 | $2.1000 | $2.1100 | $2.0900 | $2.1000 | 64,700 | |
| 2021-01-20 | S20.SI | SGD | $2.0900 | $2.0900 | $2.1000 | $2.0900 | $2.1000 | 42,500 | |
| 2021-01-19 | S20.SI | SGD | $2.1200 | $2.0900 | $2.1200 | $2.1100 | $2.1200 | 107,000 | |
| 2021-01-18 | S20.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $2.0900 | $2.1000 | 84,500 | |
| 2021-01-15 | S20.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 55,000 | |
| 2021-01-14 | S20.SI | SGD | $2.0600 | $2.0600 | $2.0900 | $2.0600 | $2.0700 | 18,600 | |
| 2021-01-13 | S20.SI | SGD | $2.0600 | $2.0600 | $2.0700 | $2.0600 | $2.0700 | 62,600 | |
| 2021-01-12 | S20.SI | SGD | $2.0700 | $2.0400 | $2.0700 | $2.0500 | $2.0700 | 138,000 | |
| 2021-01-11 | S20.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0600 | $2.0700 | 63,300 | |
| 2021-01-08 | S20.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0200 | $2.0300 | 55,600 | |
| 2021-01-07 | S20.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 57,500 | |
| 2021-01-06 | S20.SI | SGD | $2.0400 | $2.0300 | $2.0600 | $2.0100 | $2.0400 | 25,600 | |
| 2021-01-05 | S20.SI | SGD | $2.0500 | $2.0300 | $2.0700 | $2.0300 | $2.0500 | 18,800 | |
| 2021-01-04 | S20.SI | SGD | $2.0400 | $2.0100 | $2.0800 | $2.0300 | $2.0400 | 20,000 | |
| 2020-12-31 | S20.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0500 | 55,300 | |
| 2020-12-30 | S20.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0300 | $2.0500 | 71,400 | |
| 2020-12-29 | S20.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 138,500 | |
| 2020-12-28 | S20.SI | SGD | $2.0500 | $2.0100 | $2.0500 | $2.0300 | $2.0500 | 269,000 | |
| 2020-12-24 | S20.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 156,400 | |
| 2020-12-23 | S20.SI | SGD | $2.0000 | $1.9400 | $2.0000 | $1.9900 | $2.0000 | 341,200 | |
| 2020-12-22 | S20.SI | SGD | $1.9600 | $1.9300 | $1.9800 | $1.9400 | $1.9600 | 172,800 | |
| 2020-12-21 | S20.SI | SGD | $1.9700 | $1.9300 | $1.9700 | $1.9700 | $1.9800 | 79,600 | |
| 2020-12-18 | S20.SI | SGD | $1.9500 | $1.9500 | $2.0200 | $1.9400 | $1.9600 | 122,700 | |
| 2020-12-17 | S20.SI | SGD | $1.9300 | $1.9200 | $1.9500 | $1.9300 | $1.9500 | 13,100 | |
| 2020-12-16 | S20.SI | SGD | $1.9400 | $1.9000 | $1.9800 | $1.9400 | $1.9600 | 250,400 | |
| 2020-12-15 | S20.SI | SGD | $1.9000 | $1.8500 | $1.9000 | $1.8900 | $1.9000 | 157,100 | |
| 2020-12-14 | S20.SI | SGD | $1.8500 | $1.8400 | $1.8500 | $1.8500 | $1.8600 | 95,400 | |
| 2020-12-11 | S20.SI | SGD | $1.8500 | $1.8100 | $1.8500 | $1.8300 | $1.8500 | 48,200 |