Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-25 | S20.SI | SGD | $3.6600 | $3.5200 | $3.6600 | $3.6500 | $3.6600 | 793,700 | |
| 2021-10-22 | S20.SI | SGD | $3.5200 | $3.4400 | $3.5200 | $3.5100 | $3.5200 | 488,600 | |
| 2021-10-21 | S20.SI | SGD | $3.4400 | $3.4000 | $3.4800 | $3.4400 | $3.4500 | 388,300 | |
| 2021-10-20 | S20.SI | SGD | $3.4100 | $3.2700 | $3.4200 | $3.4000 | $3.4100 | 638,200 | |
| 2021-10-19 | S20.SI | SGD | $3.2800 | $3.1900 | $3.3200 | $3.2800 | $3.2900 | 1,034,900 | |
| 2021-10-18 | S20.SI | SGD | $3.1900 | $3.1800 | $3.2000 | $3.1900 | $3.2000 | 303,800 | |
| 2021-10-15 | S20.SI | SGD | $3.1700 | $3.1600 | $3.1900 | $3.1600 | $3.1700 | 173,400 | |
| 2021-10-14 | S20.SI | SGD | $3.1600 | $3.1300 | $3.1700 | $3.1500 | $3.1600 | 174,900 | |
| 2021-10-13 | S20.SI | SGD | $3.1600 | $3.1400 | $3.1800 | $3.1500 | $3.1600 | 289,000 | |
| 2021-10-12 | S20.SI | SGD | $3.1600 | $3.1300 | $3.1700 | $3.1600 | $3.1700 | 405,700 | |
| 2021-10-11 | S20.SI | SGD | $3.1100 | $3.0900 | $3.1200 | $3.1100 | $3.1200 | 131,400 | |
| 2021-10-08 | S20.SI | SGD | $3.0800 | $3.0500 | $3.0900 | $3.0800 | $3.0900 | 77,100 | |
| 2021-10-07 | S20.SI | SGD | $3.0500 | $3.0400 | $3.0600 | $3.0400 | $3.0500 | 174,200 | |
| 2021-10-06 | S20.SI | SGD | $3.0500 | $3.0400 | $3.0600 | $3.0400 | $3.0500 | 24,000 | |
| 2021-10-05 | S20.SI | SGD | $3.0600 | $3.0400 | $3.0800 | $3.0400 | $3.0600 | 163,500 | |
| 2021-10-04 | S20.SI | SGD | $3.0800 | $3.0600 | $3.1000 | $3.0800 | $3.0900 | 43,500 | |
| 2021-10-01 | S20.SI | SGD | $3.0600 | $3.0500 | $3.1000 | $3.0500 | $3.0600 | 238,900 | |
| 2021-09-30 | S20.SI | SGD | $3.0800 | $3.0800 | $3.1000 | $3.0800 | $3.0900 | 60,000 | |
| 2021-09-29 | S20.SI | SGD | $3.1000 | $3.0800 | $3.1000 | $3.0900 | $3.1000 | 35,900 | |
| 2021-09-28 | S20.SI | SGD | $3.1100 | $3.0900 | $3.1100 | $3.0900 | $3.1100 | 87,900 | |
| 2021-09-27 | S20.SI | SGD | $3.1000 | $3.0900 | $3.1100 | $3.0900 | $3.1000 | 97,700 | |
| 2021-09-24 | S20.SI | SGD | $3.1000 | $3.0900 | $3.1200 | $3.0900 | $3.1000 | 117,500 | |
| 2021-09-23 | S20.SI | SGD | $3.0900 | $3.0800 | $3.1100 | $3.0900 | $3.1000 | 163,900 | |
| 2021-09-22 | S20.SI | SGD | $3.0800 | $3.0700 | $3.1000 | $3.0800 | $3.0900 | 186,700 | |
| 2021-09-21 | S20.SI | SGD | $3.1000 | $3.0800 | $3.1100 | $3.0900 | $3.1000 | 143,300 | |
| 2021-09-20 | S20.SI | SGD | $3.0900 | $3.0900 | $3.1700 | $3.0800 | $3.0900 | 436,300 | |
| 2021-09-17 | S20.SI | SGD | $3.1400 | $3.1300 | $3.1600 | $3.1400 | $3.1500 | 202,500 | |
| 2021-09-16 | S20.SI | SGD | $3.1400 | $3.1300 | $3.1800 | $3.1400 | $3.1500 | 141,800 | |
| 2021-09-15 | S20.SI | SGD | $3.1500 | $3.1200 | $3.1500 | $3.1400 | $3.1500 | 257,600 | |
| 2021-09-14 | S20.SI | SGD | $3.1300 | $3.1200 | $3.1900 | $3.1300 | $3.1400 | 266,000 | |
| 2021-09-13 | S20.SI | SGD | $3.1800 | $3.1800 | $3.2200 | $3.1800 | $3.1900 | 132,100 | |
| 2021-09-10 | S20.SI | SGD | $3.2200 | $3.1700 | $3.2200 | $3.2100 | $3.2200 | 93,300 | |
| 2021-09-09 | S20.SI | SGD | $3.1900 | $3.1800 | $3.2100 | $3.1800 | $3.1900 | 57,600 | |
| 2021-09-08 | S20.SI | SGD | $3.2100 | $3.1900 | $3.2400 | $3.2100 | $3.2200 | 170,800 | |
| 2021-09-07 | S20.SI | SGD | $3.2500 | $3.2300 | $3.2700 | $3.2400 | $3.2500 | 75,100 | |
| 2021-09-06 | S20.SI | SGD | $3.2500 | $3.2100 | $3.2800 | $3.2500 | $3.2600 | 195,300 | |
| 2021-09-03 | S20.SI | SGD | $3.2200 | $3.1900 | $3.2200 | $3.2100 | $3.2200 | 88,500 | |
| 2021-09-02 | S20.SI | SGD | $3.2000 | $3.1900 | $3.2100 | $3.1900 | $3.2000 | 70,100 | |
| 2021-09-01 | S20.SI | SGD | $3.1900 | $3.1800 | $3.2200 | $3.1800 | $3.1900 | 96,500 | |
| 2021-08-31 | S20.SI | SGD | $3.1800 | $3.1800 | $3.2200 | $3.1800 | $3.1900 | 192,800 | |
| 2021-08-30 | S20.SI | SGD | $3.2200 | $3.2100 | $3.2500 | $3.2200 | $3.2300 | 88,300 | |
| 2021-08-27 | S20.SI | SGD | $3.2200 | $3.2000 | $3.2600 | $3.2100 | $3.2200 | 277,900 | |
| 2021-08-26 | S20.SI | SGD | $3.2700 | $3.2500 | $3.3100 | $3.2600 | $3.2700 | 240,500 | |
| 2021-08-25 | S20.SI | SGD | $3.2900 | $3.1800 | $3.3000 | $3.2800 | $3.2900 | 998,200 | |
| 2021-08-24 | S20.SI | SGD | $3.1900 | $3.1200 | $3.2000 | $3.1900 | $3.2000 | 512,000 | |
| 2021-08-23 | S20.SI | SGD | $3.1200 | $3.1000 | $3.1400 | $3.1200 | $3.1300 | 99,500 | |
| 2021-08-20 | S20.SI | SGD | $3.1000 | $3.1000 | $3.1500 | $3.1000 | $3.1100 | 326,500 | |
| 2021-08-19 | S20.SI | SGD | $3.1200 | $3.0800 | $3.1500 | $3.1200 | $3.1300 | 427,600 | |
| 2021-08-18 | S20.SI | SGD | $3.1000 | $3.0500 | $3.1100 | $3.1000 | $3.1100 | 209,900 | |
| 2021-08-17 | S20.SI | SGD | $3.0500 | $3.0400 | $3.0800 | $3.0500 | $3.0600 | 243,900 |