SGTRADES        
Straits Trading

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-10 S20.SI SGD $1.8500 $1.8100 $1.8500 $1.8400 $1.8500 21,700
2020-12-09 S20.SI SGD $1.8500 $1.8100 $1.8500 $1.8300 $1.8500 46,900
2020-12-08 S20.SI SGD $1.8200 $1.8100 $1.8300 $1.8200 $1.8300 2,800
2020-12-07 S20.SI SGD $1.8500 $1.8400 $1.8600 $1.8300 $1.8600 45,200
2020-12-04 S20.SI SGD $1.8500 $1.8100 $1.8500 $1.8300 $1.8400 94,300
2020-12-03 S20.SI SGD $1.8100 $1.8000 $1.8200 $1.8000 $1.8200 147,500
2020-12-02 S20.SI SGD $1.8000 $1.7700 $1.8000 $1.7800 $1.8000 56,700
2020-12-01 S20.SI SGD $1.7600 $1.7500 $1.7600 $1.7600 $1.7800 135,600
2020-11-30 S20.SI SGD $1.7600 $1.7300 $1.7900 $1.7500 $1.7600 118,500
2020-11-27 S20.SI SGD $1.7900 $1.7800 $1.8100 $1.7900 $1.8000 20,300
2020-11-26 S20.SI SGD $1.8000 $1.7800 $1.8000 $1.7800 $1.8000 23,600
2020-11-25 S20.SI SGD $1.8000 $1.7500 $1.8500 $1.7800 $1.8000 288,200
2020-11-24 S20.SI SGD $1.8300 $1.8000 $1.8400 $1.8200 $1.8300 192,800
2020-11-23 S20.SI SGD $1.8000 $1.7400 $1.8000 $1.7900 $1.8000 225,300
2020-11-20 S20.SI SGD $1.7500 $1.7200 $1.7500 $1.7500 $1.7600 161,900
2020-11-19 S20.SI SGD $1.7100 $1.6800 $1.7200 $1.6900 $1.7200 132,000
2020-11-18 S20.SI SGD $1.6800 $1.6500 $1.7000 $1.6700 $1.6900 76,300
2020-11-17 S20.SI SGD $1.7000 $1.6200 $1.7000 $1.6900 $1.7000 112,500
2020-11-16 S20.SI SGD $1.6500 $1.6400 $1.6800 $1.6400 $1.6500 90,400
2020-11-13 S20.SI SGD $1.6300 $1.6000 $1.6500 $1.6300 $1.6400 97,300
2020-11-12 S20.SI SGD $1.5900 $1.5900 $1.6100 $1.5900 $1.6100 108,500
2020-11-11 S20.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 61,000
2020-11-10 S20.SI SGD $1.6000 $1.5800 $1.6100 $1.6000 $1.6100 238,300
2020-11-09 S20.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 61,200
2020-11-06 S20.SI SGD $1.5700 $1.5400 $1.5700 $1.5500 $1.5700 71,300
2020-11-05 S20.SI SGD $1.5600 $1.5400 $1.5600 $1.5500 $1.5600 112,900
2020-11-04 S20.SI SGD $1.5600 $1.5500 $1.5700 $1.5500 $1.5600 98,200
2020-11-03 S20.SI SGD $1.5500 $1.5400 $1.5500 $1.5500 $1.5600 100,000
2020-11-02 S20.SI SGD $1.5300 $1.5200 $1.5300 $1.5300 $1.5400 82,900
2020-10-30 S20.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 76,100
2020-10-29 S20.SI SGD $1.5500 $1.5500 $1.5500 $1.5500 $1.5600 86,900
2020-10-28 S20.SI SGD $1.5600 $1.5400 $1.5800 $1.5600 $1.5700 70,200
2020-10-27 S20.SI SGD $1.5400 $0.0000 $0.0000 $1.5400 $1.5500 0
2020-10-26 S20.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5600 106,300
2020-10-23 S20.SI SGD $1.5500 $1.5400 $1.5600 $1.5400 $1.5500 286,400
2020-10-22 S20.SI SGD $1.5400 $1.5400 $1.5500 $1.5400 $1.5600 123,000
2020-10-21 S20.SI SGD $1.5600 $1.5400 $1.5800 $1.5500 $1.5600 312,800
2020-10-20 S20.SI SGD $1.5500 $1.5400 $1.5800 $1.5500 $1.5800 487,900
2020-10-19 S20.SI SGD $1.5500 $1.5200 $1.5600 $1.5500 $1.5600 5,100
2020-10-16 S20.SI SGD $1.5700 $1.5300 $1.5700 $1.5400 $1.5700 66,700
2020-10-15 S20.SI SGD $1.5300 $1.5200 $1.5800 $1.5200 $1.5300 52,600
2020-10-14 S20.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5500 25,700
2020-10-13 S20.SI SGD $1.5300 $1.5000 $1.5300 $1.5100 $1.5300 34,900
2020-10-12 S20.SI SGD $1.5200 $1.5200 $1.5400 $1.5100 $1.5400 7,400
2020-10-09 S20.SI SGD $1.5200 $1.5200 $1.5400 $1.5100 $1.5200 35,500
2020-10-08 S20.SI SGD $1.5200 $1.5200 $1.5600 $1.5100 $1.5300 65,600
2020-10-07 S20.SI SGD $1.5000 $1.5000 $1.5400 $1.5000 $1.5400 12,400
2020-10-06 S20.SI SGD $1.5000 $1.5000 $1.5400 $1.5000 $1.5200 12,400
2020-10-05 S20.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5200 1,700
2020-10-02 S20.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 83,500