Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-16 | S20.SI | SGD | $3.0800 | $3.0800 | $3.1400 | $3.0800 | $3.0900 | 440,900 | |
| 2021-08-13 | S20.SI | SGD | $3.0900 | $3.0700 | $3.1100 | $3.0800 | $3.0900 | 186,800 | |
| 2021-08-12 | S20.SI | SGD | $3.1100 | $3.0900 | $3.1400 | $3.1000 | $3.1100 | 223,800 | |
| 2021-08-11 | S20.SI | SGD | $3.1000 | $3.0500 | $3.1000 | $3.0900 | $3.1000 | 258,400 | |
| 2021-08-10 | S20.SI | SGD | $3.0700 | $3.0600 | $3.1100 | $3.0700 | $3.0800 | 413,700 | |
| 2021-08-06 | S20.SI | SGD | $3.1200 | $3.1200 | $3.2100 | $3.1200 | $3.1300 | 839,600 | |
| 2021-08-05 | S20.SI | SGD | $3.2200 | $3.1600 | $3.2800 | $3.2000 | $3.2200 | 3,653,800 | |
| 2021-08-04 | S20.SI | SGD | $2.8300 | $2.8100 | $2.8400 | $2.8300 | $2.8400 | 144,900 | |
| 2021-08-03 | S20.SI | SGD | $2.8200 | $2.8100 | $2.8300 | $2.8200 | $2.8300 | 82,500 | |
| 2021-08-02 | S20.SI | SGD | $2.8300 | $2.8100 | $2.8500 | $2.8100 | $2.8300 | 110,700 | |
| 2021-07-30 | S20.SI | SGD | $2.8300 | $2.8200 | $2.8400 | $2.8200 | $2.8300 | 101,200 | |
| 2021-07-29 | S20.SI | SGD | $2.8300 | $2.8300 | $2.8400 | $2.8300 | $2.8400 | 29,600 | |
| 2021-07-28 | S20.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8200 | $2.8400 | 68,900 | |
| 2021-07-27 | S20.SI | SGD | $2.8400 | $2.8300 | $2.8500 | $2.8300 | $2.8400 | 121,400 | |
| 2021-07-26 | S20.SI | SGD | $2.8400 | $2.8300 | $2.8600 | $2.8300 | $2.8400 | 93,800 | |
| 2021-07-23 | S20.SI | SGD | $2.8600 | $2.8500 | $2.8900 | $2.8500 | $2.8600 | 72,000 | |
| 2021-07-22 | S20.SI | SGD | $2.8700 | $2.8400 | $2.8700 | $2.8500 | $2.8700 | 88,300 | |
| 2021-07-21 | S20.SI | SGD | $2.8400 | $2.8400 | $2.8600 | $2.8400 | $2.8500 | 95,900 | |
| 2021-07-19 | S20.SI | SGD | $2.8700 | $2.8700 | $2.9000 | $2.8600 | $2.8700 | 442,300 | |
| 2021-07-16 | S20.SI | SGD | $2.9000 | $2.8600 | $2.9000 | $2.8900 | $2.9000 | 153,100 | |
| 2021-07-15 | S20.SI | SGD | $2.8800 | $2.8700 | $2.8900 | $2.8700 | $2.8800 | 46,400 | |
| 2021-07-14 | S20.SI | SGD | $2.8900 | $2.8600 | $2.9000 | $2.8700 | $2.8900 | 316,500 | |
| 2021-07-13 | S20.SI | SGD | $2.8700 | $2.8500 | $2.8800 | $2.8700 | $2.8800 | 136,600 | |
| 2021-07-12 | S20.SI | SGD | $2.8700 | $2.8400 | $2.8800 | $2.8600 | $2.8700 | 88,400 | |
| 2021-07-09 | S20.SI | SGD | $2.8500 | $2.8000 | $2.8700 | $2.8300 | $2.8500 | 208,800 | |
| 2021-07-08 | S20.SI | SGD | $2.7800 | $2.7700 | $2.8500 | $2.7700 | $2.7900 | 216,100 | |
| 2021-07-07 | S20.SI | SGD | $2.8300 | $2.8300 | $2.8500 | $2.8300 | $2.8500 | 46,200 | |
| 2021-07-06 | S20.SI | SGD | $2.8500 | $2.8300 | $2.8600 | $2.8400 | $2.8500 | 27,000 | |
| 2021-07-05 | S20.SI | SGD | $2.8400 | $2.8300 | $2.8500 | $2.8400 | $2.8500 | 59,500 | |
| 2021-07-02 | S20.SI | SGD | $2.8300 | $2.8300 | $2.8500 | $2.8300 | $2.8600 | 62,100 | |
| 2021-07-01 | S20.SI | SGD | $2.8400 | $2.8400 | $2.8700 | $2.8400 | $2.8600 | 60,800 | |
| 2021-06-30 | S20.SI | SGD | $2.8700 | $2.8000 | $2.8900 | $2.8600 | $2.8700 | 280,100 | |
| 2021-06-29 | S20.SI | SGD | $2.8000 | $2.8000 | $2.8300 | $2.8000 | $2.8100 | 47,100 | |
| 2021-06-28 | S20.SI | SGD | $2.8300 | $2.7900 | $2.8300 | $2.8300 | $2.8500 | 130,400 | |
| 2021-06-25 | S20.SI | SGD | $2.7900 | $2.7800 | $2.8000 | $2.7800 | $2.8000 | 47,300 | |
| 2021-06-24 | S20.SI | SGD | $2.8000 | $2.7800 | $2.8000 | $2.7800 | $2.8000 | 25,600 | |
| 2021-06-23 | S20.SI | SGD | $2.8000 | $2.7900 | $2.8200 | $2.8000 | $2.8100 | 42,800 | |
| 2021-06-22 | S20.SI | SGD | $2.8000 | $2.7800 | $2.8200 | $2.7900 | $2.8000 | 79,700 | |
| 2021-06-21 | S20.SI | SGD | $2.7800 | $2.7600 | $2.8200 | $2.7800 | $2.8000 | 266,300 | |
| 2021-06-18 | S20.SI | SGD | $2.8100 | $2.8100 | $2.8400 | $2.8100 | $2.8300 | 161,200 | |
| 2021-06-17 | S20.SI | SGD | $2.8400 | $2.8400 | $2.8600 | $2.8400 | $2.8500 | 80,200 | |
| 2021-06-16 | S20.SI | SGD | $2.8500 | $2.8500 | $2.8800 | $2.8500 | $2.8700 | 93,200 | |
| 2021-06-15 | S20.SI | SGD | $2.8700 | $2.8600 | $2.9000 | $2.8700 | $2.8800 | 118,900 | |
| 2021-06-14 | S20.SI | SGD | $2.8800 | $2.8800 | $2.9000 | $2.8800 | $2.9000 | 72,900 | |
| 2021-06-11 | S20.SI | SGD | $2.9000 | $2.8600 | $2.9000 | $2.8900 | $2.9000 | 548,800 | |
| 2021-06-10 | S20.SI | SGD | $2.8600 | $2.8400 | $2.8800 | $2.8500 | $2.8600 | 138,800 | |
| 2021-06-09 | S20.SI | SGD | $2.8600 | $2.8300 | $2.8700 | $2.8500 | $2.8700 | 89,400 | |
| 2021-06-08 | S20.SI | SGD | $2.8500 | $2.8400 | $2.8800 | $2.8500 | $2.8700 | 105,400 | |
| 2021-06-07 | S20.SI | SGD | $2.8500 | $2.8300 | $2.8700 | $2.8500 | $2.8600 | 97,800 | |
| 2021-06-04 | S20.SI | SGD | $2.8600 | $2.8400 | $2.8600 | $2.8500 | $2.8700 | 53,500 |