SGTRADES        
Straits Trading

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-21 S20.SI SGD $1.5800 $1.5800 $1.5800 $1.5800 $1.6000 64,900
2020-07-20 S20.SI SGD $1.5700 $1.5700 $1.6000 $1.5700 $1.6000 32,600
2020-07-17 S20.SI SGD $1.5800 $1.5800 $1.5900 $1.5700 $1.6100 34,800
2020-07-16 S20.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 113,500
2020-07-15 S20.SI SGD $1.5800 $1.5800 $1.6100 $1.5800 $1.5900 139,100
2020-07-14 S20.SI SGD $1.5900 $1.5900 $1.6400 $1.5900 $1.6000 157,100
2020-07-13 S20.SI SGD $1.6400 $1.6200 $1.6500 $1.6200 $1.6400 19,400
2020-07-09 S20.SI SGD $1.6400 $1.6300 $1.6400 $1.6200 $1.6400 42,800
2020-07-08 S20.SI SGD $1.6400 $1.6200 $1.6400 $1.6200 $1.6400 29,600
2020-07-07 S20.SI SGD $1.6300 $1.6300 $1.6500 $1.6300 $1.6500 99,300
2020-07-06 S20.SI SGD $1.6300 $1.6200 $1.6400 $1.6300 $1.6400 152,500
2020-07-03 S20.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 39,700
2020-07-02 S20.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 45,800
2020-07-01 S20.SI SGD $1.5900 $1.5900 $1.6000 $1.5800 $1.5900 28,000
2020-06-30 S20.SI SGD $1.5900 $1.5800 $1.6100 $1.5800 $1.6000 42,900
2020-06-29 S20.SI SGD $1.6000 $1.5800 $1.6200 $1.6000 $1.6100 50,100
2020-06-26 S20.SI SGD $1.6300 $1.6100 $1.6300 $1.6000 $1.6300 14,100
2020-06-25 S20.SI SGD $1.6100 $1.5900 $1.6200 $1.6100 $1.6200 57,100
2020-06-24 S20.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6300 35,700
2020-06-23 S20.SI SGD $1.6300 $1.6000 $1.6400 $1.6300 $1.6400 35,200
2020-06-22 S20.SI SGD $1.6400 $1.6200 $1.6400 $1.6200 $1.6400 61,800
2020-06-19 S20.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 17,200
2020-06-18 S20.SI SGD $1.6500 $1.6500 $1.6600 $1.6400 $1.6700 45,000
2020-06-17 S20.SI SGD $1.6500 $1.6300 $1.6600 $1.6300 $1.6500 52,100
2020-06-16 S20.SI SGD $1.6500 $1.6200 $1.6800 $1.6400 $1.6500 36,600
2020-06-15 S20.SI SGD $1.6200 $1.5900 $1.6300 $1.5900 $1.6200 121,800
2020-06-12 S20.SI SGD $1.6400 $1.5700 $1.6400 $1.6100 $1.6400 135,700
2020-06-11 S20.SI SGD $1.6400 $1.6200 $1.6900 $1.6300 $1.6400 301,500
2020-06-10 S20.SI SGD $1.6900 $1.6300 $1.6900 $1.6800 $1.6900 149,500
2020-06-09 S20.SI SGD $1.6400 $1.6300 $1.7100 $1.6300 $1.6500 590,900
2020-06-08 S20.SI SGD $1.6800 $1.6300 $1.6900 $1.6800 $1.6900 567,600
2020-06-05 S20.SI SGD $1.6200 $1.5700 $1.6400 $1.6100 $1.6200 389,300
2020-06-04 S20.SI SGD $1.5800 $1.5600 $1.6100 $1.5700 $1.5800 1,010,100
2020-06-03 S20.SI SGD $1.5600 $1.5500 $1.5800 $1.5500 $1.5600 1,388,100
2020-06-02 S20.SI SGD $1.5500 $1.5500 $1.5700 $1.5400 $1.5600 463,400
2020-06-01 S20.SI SGD $1.5600 $1.5500 $1.5700 $1.5500 $1.5600 195,700
2020-05-29 S20.SI SGD $1.5600 $1.5400 $1.5600 $1.5500 $1.5600 337,800
2020-05-28 S20.SI SGD $1.5500 $1.5300 $1.5600 $1.5500 $1.5600 265,700
2020-05-27 S20.SI SGD $1.5300 $1.5300 $1.5700 $1.5300 $1.5600 183,800
2020-05-26 S20.SI SGD $1.5600 $1.5500 $1.5700 $1.5500 $1.5600 170,100
2020-05-22 S20.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5700 97,000
2020-05-21 S20.SI SGD $1.5800 $1.5600 $1.6000 $1.5700 $1.5800 272,800
2020-05-20 S20.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5700 28,800
2020-05-19 S20.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5800 94,800
2020-05-18 S20.SI SGD $1.5600 $1.5500 $1.6000 $1.5500 $1.5700 98,400
2020-05-15 S20.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $1.5600 65,500
2020-05-14 S20.SI SGD $1.5600 $1.5400 $1.5700 $1.5500 $1.5600 82,100
2020-05-13 S20.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 63,500
2020-05-12 S20.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 105,000
2020-05-11 S20.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5900 72,300