Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-18 | S20.SI | SGD | $1.6800 | $1.6500 | $1.7000 | $1.6700 | $1.6900 | 76,300 | |
| 2020-11-17 | S20.SI | SGD | $1.7000 | $1.6200 | $1.7000 | $1.6900 | $1.7000 | 112,500 | |
| 2020-11-16 | S20.SI | SGD | $1.6500 | $1.6400 | $1.6800 | $1.6400 | $1.6500 | 90,400 | |
| 2020-11-13 | S20.SI | SGD | $1.6300 | $1.6000 | $1.6500 | $1.6300 | $1.6400 | 97,300 | |
| 2020-11-12 | S20.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 108,500 | |
| 2020-11-11 | S20.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 61,000 | |
| 2020-11-10 | S20.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 238,300 | |
| 2020-11-09 | S20.SI | SGD | $1.5600 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 61,200 | |
| 2020-11-06 | S20.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $1.5700 | 71,300 | |
| 2020-11-05 | S20.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 112,900 | |
| 2020-11-04 | S20.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 98,200 | |
| 2020-11-03 | S20.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5500 | $1.5600 | 100,000 | |
| 2020-11-02 | S20.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5300 | $1.5400 | 82,900 | |
| 2020-10-30 | S20.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 76,100 | |
| 2020-10-29 | S20.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5500 | $1.5600 | 86,900 | |
| 2020-10-28 | S20.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5600 | $1.5700 | 70,200 | |
| 2020-10-27 | S20.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.5400 | $1.5500 | 0 | |
| 2020-10-26 | S20.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 106,300 | |
| 2020-10-23 | S20.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 286,400 | |
| 2020-10-22 | S20.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5600 | 123,000 | |
| 2020-10-21 | S20.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 312,800 | |
| 2020-10-20 | S20.SI | SGD | $1.5500 | $1.5400 | $1.5800 | $1.5500 | $1.5800 | 487,900 | |
| 2020-10-19 | S20.SI | SGD | $1.5500 | $1.5200 | $1.5600 | $1.5500 | $1.5600 | 5,100 | |
| 2020-10-16 | S20.SI | SGD | $1.5700 | $1.5300 | $1.5700 | $1.5400 | $1.5700 | 66,700 | |
| 2020-10-15 | S20.SI | SGD | $1.5300 | $1.5200 | $1.5800 | $1.5200 | $1.5300 | 52,600 | |
| 2020-10-14 | S20.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5500 | 25,700 | |
| 2020-10-13 | S20.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.5100 | $1.5300 | 34,900 | |
| 2020-10-12 | S20.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5100 | $1.5400 | 7,400 | |
| 2020-10-09 | S20.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5100 | $1.5200 | 35,500 | |
| 2020-10-08 | S20.SI | SGD | $1.5200 | $1.5200 | $1.5600 | $1.5100 | $1.5300 | 65,600 | |
| 2020-10-07 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5400 | 12,400 | |
| 2020-10-06 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5200 | 12,400 | |
| 2020-10-05 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5200 | 1,700 | |
| 2020-10-02 | S20.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 83,500 | |
| 2020-10-01 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5100 | 83,100 | |
| 2020-09-30 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5000 | 5,900 | |
| 2020-09-29 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5000 | 52,700 | |
| 2020-09-28 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5000 | 14,000 | |
| 2020-09-25 | S20.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 70,800 | |
| 2020-09-24 | S20.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 160,300 | |
| 2020-09-23 | S20.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 59,300 | |
| 2020-09-22 | S20.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5100 | $1.5400 | 5,200 | |
| 2020-09-21 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5500 | 207,800 | |
| 2020-09-18 | S20.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 271,900 | |
| 2020-09-17 | S20.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 30,200 | |
| 2020-09-16 | S20.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 42,100 | |
| 2020-09-15 | S20.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 34,100 | |
| 2020-09-14 | S20.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5200 | $1.5600 | 7,300 | |
| 2020-09-11 | S20.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5200 | $1.5300 | 23,500 | |
| 2020-09-10 | S20.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 27,900 |