Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | S20.SI | SGD | $2.0600 | $2.0600 | $2.1000 | $2.0600 | $2.0700 | 23,500 | |
| 2020-02-21 | S20.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0600 | $2.0900 | 7,100 | |
| 2020-02-20 | S20.SI | SGD | $2.0900 | $2.0600 | $2.1100 | $2.0700 | $2.0900 | 53,800 | |
| 2020-02-19 | S20.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0800 | 14,600 | |
| 2020-02-18 | S20.SI | SGD | $2.0600 | $2.0400 | $2.1100 | $2.0600 | $2.1100 | 103,100 | |
| 2020-02-17 | S20.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0700 | $2.0800 | 13,300 | |
| 2020-02-14 | S20.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0900 | 13,300 | |
| 2020-02-13 | S20.SI | SGD | $2.0900 | $2.0900 | $2.1000 | $2.0800 | $2.1000 | 45,500 | |
| 2020-02-12 | S20.SI | SGD | $2.1200 | $2.0600 | $2.1500 | $2.1100 | $2.1400 | 12,800 | |
| 2020-02-11 | S20.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0900 | 4,000 | |
| 2020-02-10 | S20.SI | SGD | $2.0600 | $2.0200 | $2.0600 | $2.0500 | $2.0800 | 55,200 | |
| 2020-02-07 | S20.SI | SGD | $2.0400 | $2.0400 | $2.0500 | $2.0300 | $2.0500 | 50,300 | |
| 2020-02-06 | S20.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.1000 | 21,100 | |
| 2020-02-05 | S20.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.0900 | 11,300 | |
| 2020-02-04 | S20.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.0600 | $2.1300 | 1,300 | |
| 2020-02-03 | S20.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0800 | 9,500 | |
| 2020-01-31 | S20.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0500 | $2.0700 | 25,900 | |
| 2020-01-30 | S20.SI | SGD | $2.0700 | $2.0700 | $2.0800 | $2.0700 | $2.0800 | 11,900 | |
| 2020-01-29 | S20.SI | SGD | $2.0900 | $2.0400 | $2.1100 | $2.0600 | $2.0900 | 21,700 | |
| 2020-01-28 | S20.SI | SGD | $2.0400 | $2.0200 | $2.1000 | $2.0400 | $2.0700 | 184,000 | |
| 2020-01-24 | S20.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.1100 | $2.1300 | 4,500 | |
| 2020-01-23 | S20.SI | SGD | $2.1000 | $2.0900 | $2.1400 | $2.1000 | $2.1100 | 32,000 | |
| 2020-01-22 | S20.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1100 | $2.1300 | 5,600 | |
| 2020-01-21 | S20.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 20,000 | |
| 2020-01-20 | S20.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1100 | $2.1200 | 32,000 | |
| 2020-01-17 | S20.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1100 | $2.1200 | 26,500 | |
| 2020-01-16 | S20.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1200 | $2.1400 | 16,600 | |
| 2020-01-15 | S20.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1200 | $2.1400 | 5,600 | |
| 2020-01-14 | S20.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1100 | $2.1300 | 13,700 | |
| 2020-01-13 | S20.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1000 | $2.1200 | 37,500 | |
| 2020-01-10 | S20.SI | SGD | $2.1400 | $2.1300 | $2.1400 | $2.1300 | $2.1400 | 6,200 | |
| 2020-01-09 | S20.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1100 | $2.1300 | 56,300 | |
| 2020-01-08 | S20.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 98,500 | |
| 2020-01-07 | S20.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 53,100 | |
| 2020-01-06 | S20.SI | SGD | $2.1300 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 21,600 | |
| 2020-01-03 | S20.SI | SGD | $2.1400 | $2.1100 | $2.1500 | $2.1100 | $2.1200 | 47,400 | |
| 2020-01-02 | S20.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 73,000 |