Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-28 | S20.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5600 | $1.5700 | 70,200 | |
| 2020-10-27 | S20.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.5400 | $1.5500 | 0 | |
| 2020-10-26 | S20.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 106,300 | |
| 2020-10-23 | S20.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 286,400 | |
| 2020-10-22 | S20.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5600 | 123,000 | |
| 2020-10-21 | S20.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 312,800 | |
| 2020-10-20 | S20.SI | SGD | $1.5500 | $1.5400 | $1.5800 | $1.5500 | $1.5800 | 487,900 | |
| 2020-10-19 | S20.SI | SGD | $1.5500 | $1.5200 | $1.5600 | $1.5500 | $1.5600 | 5,100 | |
| 2020-10-16 | S20.SI | SGD | $1.5700 | $1.5300 | $1.5700 | $1.5400 | $1.5700 | 66,700 | |
| 2020-10-15 | S20.SI | SGD | $1.5300 | $1.5200 | $1.5800 | $1.5200 | $1.5300 | 52,600 | |
| 2020-10-14 | S20.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5500 | 25,700 | |
| 2020-10-13 | S20.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.5100 | $1.5300 | 34,900 | |
| 2020-10-12 | S20.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5100 | $1.5400 | 7,400 | |
| 2020-10-09 | S20.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5100 | $1.5200 | 35,500 | |
| 2020-10-08 | S20.SI | SGD | $1.5200 | $1.5200 | $1.5600 | $1.5100 | $1.5300 | 65,600 | |
| 2020-10-07 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5400 | 12,400 | |
| 2020-10-06 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5200 | 12,400 | |
| 2020-10-05 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5200 | 1,700 | |
| 2020-10-02 | S20.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 83,500 | |
| 2020-10-01 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5100 | 83,100 | |
| 2020-09-30 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5000 | 5,900 | |
| 2020-09-29 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5000 | 52,700 | |
| 2020-09-28 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5000 | 14,000 | |
| 2020-09-25 | S20.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 70,800 | |
| 2020-09-24 | S20.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 160,300 | |
| 2020-09-23 | S20.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 59,300 | |
| 2020-09-22 | S20.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5100 | $1.5400 | 5,200 | |
| 2020-09-21 | S20.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5500 | 207,800 | |
| 2020-09-18 | S20.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 271,900 | |
| 2020-09-17 | S20.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 30,200 | |
| 2020-09-16 | S20.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 42,100 | |
| 2020-09-15 | S20.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 34,100 | |
| 2020-09-14 | S20.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5200 | $1.5600 | 7,300 | |
| 2020-09-11 | S20.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5200 | $1.5300 | 23,500 | |
| 2020-09-10 | S20.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 27,900 | |
| 2020-09-09 | S20.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5300 | 2,000 | |
| 2020-09-08 | S20.SI | SGD | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 28,000 | |
| 2020-09-07 | S20.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 15,200 | |
| 2020-09-04 | S20.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 49,900 | |
| 2020-09-03 | S20.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 125,900 | |
| 2020-09-02 | S20.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5200 | $1.5300 | 51,400 | |
| 2020-09-01 | S20.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 56,900 | |
| 2020-08-31 | S20.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5700 | 145,000 | |
| 2020-08-28 | S20.SI | SGD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 112,700 | |
| 2020-08-27 | S20.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 102,000 | |
| 2020-08-26 | S20.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 246,100 | |
| 2020-08-25 | S20.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.5400 | $1.5700 | 35,500 | |
| 2020-08-24 | S20.SI | SGD | $1.5400 | $1.5300 | $1.5800 | $1.5400 | $1.5600 | 67,200 | |
| 2020-08-21 | S20.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 31,200 | |
| 2020-08-20 | S20.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5400 | $1.5500 | 123,700 |