SGTRADES        
Straits Trading

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-17 S20.SI SGD $1.5400 $1.5400 $1.5400 $1.5300 $1.5500 41,800
2020-08-14 S20.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5600 112,800
2020-08-13 S20.SI SGD $1.5600 $1.5300 $1.5700 $1.5400 $1.5600 180,600
2020-08-12 S20.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 31,200
2020-08-11 S20.SI SGD $1.5400 $1.5400 $1.5800 $1.5400 $1.5700 20,300
2020-08-07 S20.SI SGD $1.5400 $1.5400 $1.5800 $1.5400 $1.5700 9,600
2020-08-06 S20.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 37,900
2020-08-05 S20.SI SGD $1.5500 $1.5300 $1.5500 $1.5300 $1.5500 36,100
2020-08-04 S20.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 60,300
2020-08-03 S20.SI SGD $1.5300 $1.5300 $1.6000 $1.5300 $1.5500 143,100
2020-07-30 S20.SI SGD $1.5400 $1.5400 $1.5600 $1.5400 $1.5600 6,500
2020-07-29 S20.SI SGD $1.5600 $1.5400 $1.5600 $1.5400 $1.5700 23,400
2020-07-28 S20.SI SGD $1.5400 $1.5400 $1.5800 $1.5400 $1.5500 118,000
2020-07-27 S20.SI SGD $1.5500 $1.5400 $1.5700 $1.5500 $1.5600 127,900
2020-07-24 S20.SI SGD $1.5700 $1.5700 $1.6100 $1.5700 $1.5900 111,200
2020-07-23 S20.SI SGD $1.6000 $1.5700 $1.6000 $1.5700 $1.6000 93,500
2020-07-22 S20.SI SGD $1.5700 $1.5700 $1.5800 $1.5600 $1.5700 173,800
2020-07-21 S20.SI SGD $1.5800 $1.5800 $1.5800 $1.5800 $1.6000 64,900
2020-07-20 S20.SI SGD $1.5700 $1.5700 $1.6000 $1.5700 $1.6000 32,600
2020-07-17 S20.SI SGD $1.5800 $1.5800 $1.5900 $1.5700 $1.6100 34,800
2020-07-16 S20.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 113,500
2020-07-15 S20.SI SGD $1.5800 $1.5800 $1.6100 $1.5800 $1.5900 139,100
2020-07-14 S20.SI SGD $1.5900 $1.5900 $1.6400 $1.5900 $1.6000 157,100
2020-07-13 S20.SI SGD $1.6400 $1.6200 $1.6500 $1.6200 $1.6400 19,400
2020-07-09 S20.SI SGD $1.6400 $1.6300 $1.6400 $1.6200 $1.6400 42,800
2020-07-08 S20.SI SGD $1.6400 $1.6200 $1.6400 $1.6200 $1.6400 29,600
2020-07-07 S20.SI SGD $1.6300 $1.6300 $1.6500 $1.6300 $1.6500 99,300
2020-07-06 S20.SI SGD $1.6300 $1.6200 $1.6400 $1.6300 $1.6400 152,500
2020-07-03 S20.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 39,700
2020-07-02 S20.SI SGD $1.6000 $1.5900 $1.6000 $1.5900 $1.6000 45,800
2020-07-01 S20.SI SGD $1.5900 $1.5900 $1.6000 $1.5800 $1.5900 28,000
2020-06-30 S20.SI SGD $1.5900 $1.5800 $1.6100 $1.5800 $1.6000 42,900
2020-06-29 S20.SI SGD $1.6000 $1.5800 $1.6200 $1.6000 $1.6100 50,100
2020-06-26 S20.SI SGD $1.6300 $1.6100 $1.6300 $1.6000 $1.6300 14,100
2020-06-25 S20.SI SGD $1.6100 $1.5900 $1.6200 $1.6100 $1.6200 57,100
2020-06-24 S20.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6300 35,700
2020-06-23 S20.SI SGD $1.6300 $1.6000 $1.6400 $1.6300 $1.6400 35,200
2020-06-22 S20.SI SGD $1.6400 $1.6200 $1.6400 $1.6200 $1.6400 61,800
2020-06-19 S20.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 17,200
2020-06-18 S20.SI SGD $1.6500 $1.6500 $1.6600 $1.6400 $1.6700 45,000
2020-06-17 S20.SI SGD $1.6500 $1.6300 $1.6600 $1.6300 $1.6500 52,100
2020-06-16 S20.SI SGD $1.6500 $1.6200 $1.6800 $1.6400 $1.6500 36,600
2020-06-15 S20.SI SGD $1.6200 $1.5900 $1.6300 $1.5900 $1.6200 121,800
2020-06-12 S20.SI SGD $1.6400 $1.5700 $1.6400 $1.6100 $1.6400 135,700
2020-06-11 S20.SI SGD $1.6400 $1.6200 $1.6900 $1.6300 $1.6400 301,500
2020-06-10 S20.SI SGD $1.6900 $1.6300 $1.6900 $1.6800 $1.6900 149,500
2020-06-09 S20.SI SGD $1.6400 $1.6300 $1.7100 $1.6300 $1.6500 590,900
2020-06-08 S20.SI SGD $1.6800 $1.6300 $1.6900 $1.6800 $1.6900 567,600
2020-06-05 S20.SI SGD $1.6200 $1.5700 $1.6400 $1.6100 $1.6200 389,300
2020-06-04 S20.SI SGD $1.5800 $1.5600 $1.6100 $1.5700 $1.5800 1,010,100