Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | S20.SI | SGD | CD | $1.4900 | $1.4900 | $1.5600 | $1.4900 | $1.5200 | 105,500 |
| 2020-03-20 | S20.SI | SGD | CD | $1.6000 | $1.5300 | $1.6000 | $1.5800 | $1.6000 | 50,100 |
| 2020-03-19 | S20.SI | SGD | CD | $1.6000 | $1.5400 | $1.7900 | $1.5400 | $1.6000 | 124,500 |
| 2020-03-18 | S20.SI | SGD | CD | $1.6700 | $1.6100 | $1.6900 | $1.6100 | $1.6700 | 80,800 |
| 2020-03-17 | S20.SI | SGD | CD | $1.7100 | $1.6500 | $1.7100 | $1.6600 | $1.7100 | 108,800 |
| 2020-03-16 | S20.SI | SGD | CD | $1.6900 | $1.6800 | $1.7300 | $1.6800 | $1.6900 | 140,400 |
| 2020-03-13 | S20.SI | SGD | CD | $1.7700 | $1.6900 | $1.8000 | $1.7300 | $1.7700 | 436,200 |
| 2020-03-12 | S20.SI | SGD | CD | $1.8500 | $1.8400 | $1.9000 | $1.8400 | $1.8500 | 112,000 |
| 2020-03-11 | S20.SI | SGD | CD | $1.9000 | $1.8800 | $1.9000 | $1.8900 | $1.9000 | 104,900 |
| 2020-03-10 | S20.SI | SGD | CD | $1.8800 | $1.8700 | $1.9100 | $1.8800 | $1.8900 | 507,300 |
| 2020-03-09 | S20.SI | SGD | CD | $1.9400 | $1.9000 | $2.0000 | $1.8900 | $2.0400 | 279,300 |
| 2020-03-06 | S20.SI | SGD | CD | $2.0400 | $2.0200 | $2.0400 | $2.0200 | $2.0400 | 42,000 |
| 2020-03-05 | S20.SI | SGD | CD | $2.0500 | $2.0400 | $2.0600 | $2.0500 | $2.1000 | 17,500 |
| 2020-03-04 | S20.SI | SGD | CD | $2.0600 | $2.0400 | $2.0600 | $2.0400 | $2.0600 | 19,100 |
| 2020-03-03 | S20.SI | SGD | CD | $2.0500 | $2.0400 | $2.1100 | $2.0400 | $2.0800 | 39,700 |
| 2020-03-02 | S20.SI | SGD | CD | $2.0100 | $2.0100 | $2.0400 | $2.0000 | $2.0900 | 27,900 |
| 2020-02-28 | S20.SI | SGD | CD | $2.0400 | $2.0200 | $2.1000 | $2.0400 | $2.0600 | 140,500 |
| 2020-02-27 | S20.SI | SGD | CD | $2.0700 | $2.0600 | $2.1300 | $2.0700 | $2.0800 | 57,100 |
| 2020-02-26 | S20.SI | SGD | CD | $2.0700 | $2.0700 | $2.1000 | $2.0600 | $2.0700 | 40,800 |
| 2020-02-25 | S20.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0600 | $2.0700 | 24,800 | |
| 2020-02-24 | S20.SI | SGD | $2.0600 | $2.0600 | $2.1000 | $2.0600 | $2.0700 | 23,500 | |
| 2020-02-21 | S20.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0600 | $2.0900 | 7,100 | |
| 2020-02-20 | S20.SI | SGD | $2.0900 | $2.0600 | $2.1100 | $2.0700 | $2.0900 | 53,800 | |
| 2020-02-19 | S20.SI | SGD | $2.0700 | $2.0600 | $2.0700 | $2.0600 | $2.0800 | 14,600 | |
| 2020-02-18 | S20.SI | SGD | $2.0600 | $2.0400 | $2.1100 | $2.0600 | $2.1100 | 103,100 | |
| 2020-02-17 | S20.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0700 | $2.0800 | 13,300 | |
| 2020-02-14 | S20.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0900 | 13,300 | |
| 2020-02-13 | S20.SI | SGD | $2.0900 | $2.0900 | $2.1000 | $2.0800 | $2.1000 | 45,500 | |
| 2020-02-12 | S20.SI | SGD | $2.1200 | $2.0600 | $2.1500 | $2.1100 | $2.1400 | 12,800 | |
| 2020-02-11 | S20.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0900 | 4,000 | |
| 2020-02-10 | S20.SI | SGD | $2.0600 | $2.0200 | $2.0600 | $2.0500 | $2.0800 | 55,200 | |
| 2020-02-07 | S20.SI | SGD | $2.0400 | $2.0400 | $2.0500 | $2.0300 | $2.0500 | 50,300 | |
| 2020-02-06 | S20.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.1000 | 21,100 | |
| 2020-02-05 | S20.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.0900 | 11,300 | |
| 2020-02-04 | S20.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.0600 | $2.1300 | 1,300 | |
| 2020-02-03 | S20.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0500 | $2.0800 | 9,500 | |
| 2020-01-31 | S20.SI | SGD | $2.0400 | $2.0400 | $2.0600 | $2.0500 | $2.0700 | 25,900 | |
| 2020-01-30 | S20.SI | SGD | $2.0700 | $2.0700 | $2.0800 | $2.0700 | $2.0800 | 11,900 | |
| 2020-01-29 | S20.SI | SGD | $2.0900 | $2.0400 | $2.1100 | $2.0600 | $2.0900 | 21,700 | |
| 2020-01-28 | S20.SI | SGD | $2.0400 | $2.0200 | $2.1000 | $2.0400 | $2.0700 | 184,000 | |
| 2020-01-24 | S20.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.1100 | $2.1300 | 4,500 | |
| 2020-01-23 | S20.SI | SGD | $2.1000 | $2.0900 | $2.1400 | $2.1000 | $2.1100 | 32,000 | |
| 2020-01-22 | S20.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1100 | $2.1300 | 5,600 | |
| 2020-01-21 | S20.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 20,000 | |
| 2020-01-20 | S20.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1100 | $2.1200 | 32,000 | |
| 2020-01-17 | S20.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1100 | $2.1200 | 26,500 | |
| 2020-01-16 | S20.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1200 | $2.1400 | 16,600 | |
| 2020-01-15 | S20.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1200 | $2.1400 | 5,600 | |
| 2020-01-14 | S20.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1100 | $2.1300 | 13,700 | |
| 2020-01-13 | S20.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1000 | $2.1200 | 37,500 |