Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | S20.SI | SGD | $2.0900 | $2.0400 | $2.1100 | $2.0600 | $2.0900 | 21,700 | |
| 2020-01-28 | S20.SI | SGD | $2.0400 | $2.0200 | $2.1000 | $2.0400 | $2.0700 | 184,000 | |
| 2020-01-24 | S20.SI | SGD | $2.1100 | $2.1100 | $2.1100 | $2.1100 | $2.1300 | 4,500 | |
| 2020-01-23 | S20.SI | SGD | $2.1000 | $2.0900 | $2.1400 | $2.1000 | $2.1100 | 32,000 | |
| 2020-01-22 | S20.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.1100 | $2.1300 | 5,600 | |
| 2020-01-21 | S20.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 20,000 | |
| 2020-01-20 | S20.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1100 | $2.1200 | 32,000 | |
| 2020-01-17 | S20.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1100 | $2.1200 | 26,500 | |
| 2020-01-16 | S20.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1200 | $2.1400 | 16,600 | |
| 2020-01-15 | S20.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1200 | $2.1400 | 5,600 | |
| 2020-01-14 | S20.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1100 | $2.1300 | 13,700 | |
| 2020-01-13 | S20.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1000 | $2.1200 | 37,500 | |
| 2020-01-10 | S20.SI | SGD | $2.1400 | $2.1300 | $2.1400 | $2.1300 | $2.1400 | 6,200 | |
| 2020-01-09 | S20.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1100 | $2.1300 | 56,300 | |
| 2020-01-08 | S20.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 98,500 | |
| 2020-01-07 | S20.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 53,100 | |
| 2020-01-06 | S20.SI | SGD | $2.1300 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 21,600 | |
| 2020-01-03 | S20.SI | SGD | $2.1400 | $2.1100 | $2.1500 | $2.1100 | $2.1200 | 47,400 | |
| 2020-01-02 | S20.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 73,000 |