Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | S20.SI | SGD | $2.1400 | $2.1300 | $2.1400 | $2.1300 | $2.1400 | 6,200 | |
| 2020-01-09 | S20.SI | SGD | $2.1300 | $2.1000 | $2.1400 | $2.1100 | $2.1300 | 56,300 | |
| 2020-01-08 | S20.SI | SGD | $2.1300 | $2.1000 | $2.1300 | $2.1200 | $2.1300 | 98,500 | |
| 2020-01-07 | S20.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1300 | $2.1400 | 53,100 | |
| 2020-01-06 | S20.SI | SGD | $2.1300 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 21,600 | |
| 2020-01-03 | S20.SI | SGD | $2.1400 | $2.1100 | $2.1500 | $2.1100 | $2.1200 | 47,400 | |
| 2020-01-02 | S20.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 73,000 |