Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | S23.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.7800 | 0 | |
| 2025-10-30 | S23.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7800 | 44,700 | |
| 2025-10-29 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.7750 | 0 | |
| 2025-10-28 | S23.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 11,100 | |
| 2025-10-27 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7550 | $0.7700 | 47,200 | |
| 2025-10-24 | S23.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7700 | 0 | |
| 2025-10-23 | S23.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.7700 | 4,000 | |
| 2025-10-22 | S23.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7700 | 25,000 | |
| 2025-10-21 | S23.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2025-10-17 | S23.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2025-10-16 | S23.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7550 | $0.7700 | 100 | |
| 2025-10-15 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7550 | $0.7700 | 15,000 | |
| 2025-10-14 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7700 | 13,000 | |
| 2025-10-13 | S23.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7550 | $0.7650 | 5,200 | |
| 2025-10-10 | S23.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7650 | $0.7750 | 0 | |
| 2025-10-09 | S23.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7650 | $0.7750 | 17,000 | |
| 2025-10-08 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7850 | 27,100 | |
| 2025-10-07 | S23.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7800 | $0.7900 | 0 | |
| 2025-10-06 | S23.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7800 | $0.7900 | 28,000 | |
| 2025-10-03 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 | |
| 2025-10-02 | S23.SI | SGD | $0.7800 | $0.7600 | $0.7850 | $0.7800 | $0.7850 | 33,000 | |
| 2025-10-01 | S23.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7700 | $0.7900 | 17,300 | |
| 2025-09-30 | S23.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7700 | $0.7900 | 47,300 | |
| 2025-09-29 | S23.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7700 | $0.7900 | 32,500 | |
| 2025-09-26 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2025-09-25 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7750 | 22,300 | |
| 2025-09-24 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2025-09-23 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7800 | 2,500 | |
| 2025-09-22 | S23.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7800 | 125,200 | |
| 2025-09-19 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7800 | 1,200 | |
| 2025-09-18 | S23.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 18,100 | |
| 2025-09-17 | S23.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 21,000 | |
| 2025-09-16 | S23.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 27,000 | |
| 2025-09-15 | S23.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7700 | $0.7850 | 26,800 | |
| 2025-09-12 | S23.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7800 | 0 | |
| 2025-09-11 | S23.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.7800 | 17,100 | |
| 2025-09-10 | S23.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7700 | $0.7900 | 16,300 | |
| 2025-09-09 | S23.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 19,000 | |
| 2025-09-08 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 36,300 | |
| 2025-09-05 | S23.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7750 | $0.7850 | 32,300 | |
| 2025-09-04 | S23.SI | SGD | $0.7800 | $0.7600 | $0.7950 | $0.7800 | $0.7850 | 158,200 | |
| 2025-09-03 | S23.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.7550 | 83,800 | |
| 2025-09-02 | S23.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7250 | $0.7350 | 99,000 | |
| 2025-09-01 | S23.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7200 | 25,000 | |
| 2025-08-29 | S23.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 | |
| 2025-08-28 | S23.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6950 | $0.7100 | 3,200 | |
| 2025-08-27 | S23.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $0.7150 | 0 | |
| 2025-08-26 | S23.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 10,000 | |
| 2025-08-25 | S23.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 32,300 | |
| 2025-08-22 | S23.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7200 | 133,000 |