Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | S23.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 27,000 | |
| 2025-09-15 | S23.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7700 | $0.7850 | 26,800 | |
| 2025-09-12 | S23.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7800 | 0 | |
| 2025-09-11 | S23.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.7800 | 17,100 | |
| 2025-09-10 | S23.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7700 | $0.7900 | 16,300 | |
| 2025-09-09 | S23.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 19,000 | |
| 2025-09-08 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 36,300 | |
| 2025-09-05 | S23.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7750 | $0.7850 | 32,300 | |
| 2025-09-04 | S23.SI | SGD | $0.7800 | $0.7600 | $0.7950 | $0.7800 | $0.7850 | 158,200 | |
| 2025-09-03 | S23.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.7550 | 83,800 | |
| 2025-09-02 | S23.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7250 | $0.7350 | 99,000 | |
| 2025-09-01 | S23.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7200 | 25,000 | |
| 2025-08-29 | S23.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 | |
| 2025-08-28 | S23.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6950 | $0.7100 | 3,200 | |
| 2025-08-27 | S23.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $0.7150 | 0 | |
| 2025-08-26 | S23.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 10,000 | |
| 2025-08-25 | S23.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 32,300 | |
| 2025-08-22 | S23.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7200 | 133,000 | |
| 2025-08-21 | S23.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2025-08-20 | S23.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7150 | 15,000 | |
| 2025-08-19 | S23.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7200 | 14,000 | |
| 2025-08-18 | S23.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6900 | $0.7050 | 106,000 | |
| 2025-08-15 | S23.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7150 | 20,000 | |
| 2025-08-14 | S23.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 500 | |
| 2025-08-13 | S23.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7200 | 14,800 | |
| 2025-08-12 | S23.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2025-08-11 | S23.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6900 | $0.7200 | 74,000 | |
| 2025-08-08 | S23.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7150 | 40,000 | |
| 2025-08-07 | S23.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7250 | 20,000 | |
| 2025-08-06 | S23.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7250 | 58,600 | |
| 2025-08-05 | S23.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 6,000 | |
| 2025-08-04 | S23.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7000 | $0.7150 | 3,000 | |
| 2025-08-01 | S23.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 30,000 | |
| 2025-07-31 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 | |
| 2025-07-30 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7150 | 0 | |
| 2025-07-29 | S23.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7050 | $0.7200 | 6,300 | |
| 2025-07-28 | S23.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7250 | 27,000 | |
| 2025-07-25 | S23.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 65,000 | |
| 2025-07-24 | S23.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.6950 | $0.7200 | 82,800 | |
| 2025-07-23 | S23.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7000 | $0.7150 | 45,800 | |
| 2025-07-22 | S23.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6950 | $0.7100 | 10,000 | |
| 2025-07-21 | S23.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 41,800 | |
| 2025-07-18 | S23.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 20,000 | |
| 2025-07-17 | S23.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 73,400 | |
| 2025-07-16 | S23.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 29,000 | |
| 2025-07-15 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2025-07-14 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2025-07-11 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.6950 | 0 | |
| 2025-07-10 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.6950 | 0 | |
| 2025-07-09 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 |