Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6700 | $0.6750 | 15,000 | |
| 2025-06-16 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6800 | 34,400 | |
| 2025-06-13 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6800 | 3,000 | |
| 2025-06-12 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6800 | 56,600 | |
| 2025-06-11 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6850 | 3,000 | |
| 2025-06-10 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6850 | 51,800 | |
| 2025-06-09 | S23.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6650 | $0.6850 | 30,800 | |
| 2025-06-06 | S23.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 99,000 | |
| 2025-06-05 | S23.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6850 | 0 | |
| 2025-06-04 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6800 | 100 | |
| 2025-06-03 | S23.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 | |
| 2025-06-02 | S23.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 7,300 | |
| 2025-05-30 | S23.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 60,100 | |
| 2025-05-29 | S23.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6650 | 1,000 | |
| 2025-05-28 | S23.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6650 | 5,000 | |
| 2025-05-27 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6850 | 5,000 | |
| 2025-05-26 | S23.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6550 | $0.6650 | 35,000 | |
| 2025-05-23 | S23.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6600 | $0.6850 | 800 | |
| 2025-05-22 | S23.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2025-05-21 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6900 | 6,000 | |
| 2025-05-20 | S23.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6650 | 56,000 | |
| 2025-05-19 | S23.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6850 | 0 | |
| 2025-05-16 | S23.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6850 | 0 | |
| 2025-05-15 | S23.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6850 | 0 | |
| 2025-05-14 | S23.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6900 | 0 | |
| 2025-05-13 | S23.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6850 | 6,000 | |
| 2025-05-09 | S23.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6800 | 59,000 | |
| 2025-05-08 | S23.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6750 | 0 | |
| 2025-05-07 | S23.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6800 | 7,000 | |
| 2025-05-06 | S23.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6800 | 5,000 | |
| 2025-05-05 | S23.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 32,700 | |
| 2025-05-02 | S23.SI | SGD | XD | $0.6750 | $0.6750 | $0.6750 | $0.6600 | $0.6850 | 2,000 |
| 2025-04-30 | S23.SI | SGD | XD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 |
| 2025-04-29 | S23.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 20,000 |
| 2025-04-28 | S23.SI | SGD | CD | $0.7000 | $0.6800 | $0.7000 | $0.6850 | $0.7000 | 70,700 |
| 2025-04-25 | S23.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 |
| 2025-04-24 | S23.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 24,500 |
| 2025-04-23 | S23.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 |
| 2025-04-22 | S23.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 |
| 2025-04-21 | S23.SI | SGD | CD | $0.6750 | $0.6750 | $0.6750 | $0.6650 | $0.6900 | 7,000 |
| 2025-04-17 | S23.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 |
| 2025-04-16 | S23.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 |
| 2025-04-15 | S23.SI | SGD | CD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6900 | 44,400 |
| 2025-04-14 | S23.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6800 | 51,000 |
| 2025-04-11 | S23.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6850 | 0 |
| 2025-04-10 | S23.SI | SGD | CD | $0.6600 | $0.6600 | $0.6900 | $0.6600 | $0.6800 | 18,700 |
| 2025-04-09 | S23.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6550 | $0.6800 | 500 |
| 2025-04-08 | S23.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6650 | 22,000 | |
| 2025-04-07 | S23.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6650 | 36,000 | |
| 2025-04-04 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6850 | 20,000 |