Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7450 | $0.7650 | 5,000 | |
| 2025-12-24 | S23.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2025-12-23 | S23.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2025-12-22 | S23.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 21,400 | |
| 2025-12-19 | S23.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7400 | $0.7500 | 0 | |
| 2025-12-18 | S23.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 5,000 | |
| 2025-12-17 | S23.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 10,100 | |
| 2025-12-16 | S23.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7450 | $0.7500 | 23,000 | |
| 2025-12-15 | S23.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7550 | 0 | |
| 2025-12-12 | S23.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 61,800 | |
| 2025-12-11 | S23.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7600 | 23,000 | |
| 2025-12-10 | S23.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7450 | $0.7600 | 5,000 | |
| 2025-12-09 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7400 | $0.7550 | 34,000 | |
| 2025-12-08 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7400 | $0.7550 | 7,000 | |
| 2025-12-05 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7600 | 10,000 | |
| 2025-12-04 | S23.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 27,400 | |
| 2025-12-03 | S23.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7600 | 19,100 | |
| 2025-12-02 | S23.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7500 | $0.7650 | 30,500 | |
| 2025-12-01 | S23.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 84,600 | |
| 2025-11-28 | S23.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7650 | 8,000 | |
| 2025-11-27 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7750 | 0 | |
| 2025-11-26 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7750 | 17,000 | |
| 2025-11-25 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7750 | 6,100 | |
| 2025-11-24 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7750 | 2,400 | |
| 2025-11-21 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7750 | 0 | |
| 2025-11-20 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7650 | $0.7750 | 0 | |
| 2025-11-19 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7750 | 13,000 | |
| 2025-11-18 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7650 | $0.7750 | 0 | |
| 2025-11-17 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7800 | 500 | |
| 2025-11-14 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7700 | $0.7800 | 0 | |
| 2025-11-13 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7800 | 12,000 | |
| 2025-11-12 | S23.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7850 | 8,000 | |
| 2025-11-11 | S23.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7650 | $0.7900 | 600 | |
| 2025-11-10 | S23.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7650 | $0.7850 | 5,600 | |
| 2025-11-07 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7700 | $0.7800 | 9,000 | |
| 2025-11-06 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 7,000 | |
| 2025-11-05 | S23.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7750 | $0.7850 | 500 | |
| 2025-11-04 | S23.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7700 | $0.7900 | 2,000 | |
| 2025-11-03 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7650 | $0.7900 | 10,100 | |
| 2025-10-31 | S23.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.7800 | 0 | |
| 2025-10-30 | S23.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7800 | 44,700 | |
| 2025-10-29 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.7750 | 0 | |
| 2025-10-28 | S23.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 11,100 | |
| 2025-10-27 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7550 | $0.7700 | 47,200 | |
| 2025-10-24 | S23.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.7700 | 0 | |
| 2025-10-23 | S23.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.7700 | 4,000 | |
| 2025-10-22 | S23.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7700 | 25,000 | |
| 2025-10-21 | S23.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2025-10-17 | S23.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2025-10-16 | S23.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7550 | $0.7700 | 100 |