Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-01 | S23.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8550 | $0.8650 | 0 | |
| 2021-01-29 | S23.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8600 | $0.8700 | 6,100 | |
| 2021-01-28 | S23.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8650 | 0 | |
| 2021-01-27 | S23.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8550 | $0.8700 | 52,000 | |
| 2021-01-26 | S23.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8800 | 19,000 | |
| 2021-01-25 | S23.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8750 | $0.8850 | 0 | |
| 2021-01-22 | S23.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8750 | $0.8900 | 0 | |
| 2021-01-21 | S23.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8750 | $0.8900 | 0 | |
| 2021-01-20 | S23.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8750 | $0.8900 | 12,100 | |
| 2021-01-19 | S23.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8850 | 100 | |
| 2021-01-18 | S23.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.8850 | 0 | |
| 2021-01-15 | S23.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8700 | $0.8900 | 10,000 | |
| 2021-01-14 | S23.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 38,300 | |
| 2021-01-13 | S23.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8700 | $0.8800 | 25,000 | |
| 2021-01-12 | S23.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8700 | $0.8750 | 55,000 | |
| 2021-01-11 | S23.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 18,500 | |
| 2021-01-08 | S23.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8700 | 5,900 | |
| 2021-01-07 | S23.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 103,000 | |
| 2021-01-06 | S23.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8250 | $0.8500 | 23,400 | |
| 2021-01-05 | S23.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8500 | 4,000 | |
| 2021-01-04 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8400 | $0.8700 | 0 | |
| 2020-12-31 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8400 | $0.8750 | 0 | |
| 2020-12-30 | S23.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8700 | 10,000 | |
| 2020-12-29 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8600 | 0 | |
| 2020-12-28 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2020-12-24 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8600 | 0 | |
| 2020-12-23 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2020-12-22 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8350 | $0.8500 | 0 | |
| 2020-12-21 | S23.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8200 | $0.8500 | 129,000 | |
| 2020-12-18 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8300 | 100 | |
| 2020-12-17 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8400 | 17,200 | |
| 2020-12-16 | S23.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8200 | $0.8400 | 18,200 | |
| 2020-12-15 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8150 | $0.8350 | 21,000 | |
| 2020-12-14 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2020-12-11 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2020-12-10 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2020-12-09 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2020-12-08 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8450 | 0 | |
| 2020-12-07 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2020-12-04 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8650 | 0 | |
| 2020-12-03 | S23.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8200 | $0.8500 | 10,000 | |
| 2020-12-02 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2020-12-01 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8300 | 7,100 | |
| 2020-11-30 | S23.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8450 | 26,600 | |
| 2020-11-27 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2020-11-26 | S23.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8300 | $0.8500 | 24,500 | |
| 2020-11-25 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8400 | 5,300 | |
| 2020-11-24 | S23.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8200 | $0.8500 | 10,500 | |
| 2020-11-23 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.8150 | $0.8350 | 8,100 | |
| 2020-11-20 | S23.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8200 | $0.8350 | 50,900 |