Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | S23.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2021-08-11 | S23.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8750 | 28,600 | |
| 2021-08-10 | S23.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8450 | $0.8550 | 2,000 | |
| 2021-08-06 | S23.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8550 | 89,600 | |
| 2021-08-05 | S23.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8450 | 12,000 | |
| 2021-08-04 | S23.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8400 | 29,000 | |
| 2021-08-03 | S23.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8350 | $0.8450 | 0 | |
| 2021-08-02 | S23.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8350 | $0.8450 | 0 | |
| 2021-07-30 | S23.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8400 | $0.8650 | 0 | |
| 2021-07-29 | S23.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8550 | 1,000 | |
| 2021-07-28 | S23.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8300 | $0.8400 | 38,000 | |
| 2021-07-27 | S23.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8650 | 23,000 | |
| 2021-07-26 | S23.SI | SGD | $0.8650 | $0.8350 | $0.8650 | $0.8300 | $0.8650 | 6,500 | |
| 2021-07-23 | S23.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8300 | $0.8600 | 9,000 | |
| 2021-07-22 | S23.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8600 | 5,500 | |
| 2021-07-21 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8650 | 5,000 | |
| 2021-07-19 | S23.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8250 | $0.8650 | 0 | |
| 2021-07-16 | S23.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8250 | $0.8700 | 100 | |
| 2021-07-15 | S23.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8300 | $0.8700 | 0 | |
| 2021-07-14 | S23.SI | SGD | $0.8700 | $0.8250 | $0.9050 | $0.8350 | $0.8650 | 53,500 | |
| 2021-07-13 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8300 | 19,000 | |
| 2021-07-12 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8150 | $0.8300 | 1,000 | |
| 2021-07-09 | S23.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8300 | 16,200 | |
| 2021-07-08 | S23.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8300 | 4,000 | |
| 2021-07-07 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2021-07-06 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2021-07-05 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2021-07-02 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.9000 | 200 | |
| 2021-07-01 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 4,300 | |
| 2021-06-30 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8500 | 0 | |
| 2021-06-29 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8500 | 24,000 | |
| 2021-06-28 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2021-06-25 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8500 | 4,800 | |
| 2021-06-24 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8300 | 0 | |
| 2021-06-23 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8200 | 0 | |
| 2021-06-22 | S23.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8500 | 6,100 | |
| 2021-06-21 | S23.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8150 | $0.8250 | 20,300 | |
| 2021-06-18 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8200 | $0.8400 | 10,100 | |
| 2021-06-17 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2021-06-16 | S23.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8050 | $0.8450 | 10,000 | |
| 2021-06-15 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8500 | 15,000 | |
| 2021-06-14 | S23.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.8500 | 0 | |
| 2021-06-11 | S23.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8500 | 40,000 | |
| 2021-06-10 | S23.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8350 | $0.8450 | 33,000 | |
| 2021-06-09 | S23.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8250 | $0.8450 | 0 | |
| 2021-06-08 | S23.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8250 | $0.8450 | 0 | |
| 2021-06-07 | S23.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8250 | $0.8450 | 11,100 | |
| 2021-06-04 | S23.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8200 | $0.8250 | 800 | |
| 2021-06-03 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8400 | 20,000 | |
| 2021-06-02 | S23.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8400 | 5,000 |