Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | S23.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8800 | $0.9000 | 56,800 | |
| 2020-01-07 | S23.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 9,100 | |
| 2020-01-06 | S23.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 45,000 | |
| 2020-01-03 | S23.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9000 | 10,000 | |
| 2020-01-02 | S23.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.9000 | 13,200 |