Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | S23.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2024-09-02 | S23.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2024-08-30 | S23.SI | SGD | $0.6700 | $0.6700 | $0.7000 | $0.6700 | $0.7000 | 19,500 | |
| 2024-08-29 | S23.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6700 | $0.7000 | 10,000 | |
| 2024-08-28 | S23.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2024-08-27 | S23.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2024-08-26 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.7000 | 15,100 | |
| 2024-08-23 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 100 | |
| 2024-08-22 | S23.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 40,800 | |
| 2024-08-21 | S23.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2024-08-20 | S23.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6600 | $0.6900 | 0 | |
| 2024-08-19 | S23.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6950 | 3,000 | |
| 2024-08-16 | S23.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6550 | $0.6950 | 47,600 | |
| 2024-08-15 | S23.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 33,400 | |
| 2024-08-14 | S23.SI | SGD | $0.6650 | $0.6450 | $0.6700 | $0.6450 | $0.6700 | 21,000 | |
| 2024-08-13 | S23.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6700 | 3,200 | |
| 2024-08-12 | S23.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2024-08-08 | S23.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2024-08-07 | S23.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6750 | 0 | |
| 2024-08-06 | S23.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6750 | 0 | |
| 2024-08-05 | S23.SI | SGD | $0.6400 | $0.6400 | $0.6650 | $0.6400 | $0.6550 | 105,500 | |
| 2024-08-02 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6600 | $0.6750 | 5,900 | |
| 2024-08-01 | S23.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2024-07-31 | S23.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2024-07-30 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 17,000 | |
| 2024-07-29 | S23.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6900 | 29,000 | |
| 2024-07-26 | S23.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2024-07-25 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 2,000 | |
| 2024-07-24 | S23.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6850 | 0 | |
| 2024-07-23 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6850 | 3,800 | |
| 2024-07-22 | S23.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6850 | 72,500 | |
| 2024-07-19 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6850 | 1,000 | |
| 2024-07-18 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6900 | 3,000 | |
| 2024-07-17 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 9,900 | |
| 2024-07-16 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6750 | 22,000 | |
| 2024-07-15 | S23.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6900 | 56,000 | |
| 2024-07-12 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6950 | 1,500 | |
| 2024-07-11 | S23.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2024-07-10 | S23.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2024-07-09 | S23.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6750 | $0.6950 | 30,000 | |
| 2024-07-08 | S23.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 50,100 | |
| 2024-07-05 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6800 | 2,300 | |
| 2024-07-04 | S23.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2024-07-03 | S23.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6800 | 3,000 | |
| 2024-07-02 | S23.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6800 | 5,000 | |
| 2024-07-01 | S23.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6950 | 7,000 | |
| 2024-06-28 | S23.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2024-06-27 | S23.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6500 | $0.6950 | 15,000 | |
| 2024-06-26 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2024-06-25 | S23.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6750 | $0.7050 | 25,800 |