Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | S23.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7800 | $0.7900 | 28,000 | |
| 2025-10-03 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 | |
| 2025-10-02 | S23.SI | SGD | $0.7800 | $0.7600 | $0.7850 | $0.7800 | $0.7850 | 33,000 | |
| 2025-10-01 | S23.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7700 | $0.7900 | 17,300 | |
| 2025-09-30 | S23.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7700 | $0.7900 | 47,300 | |
| 2025-09-29 | S23.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7700 | $0.7900 | 32,500 | |
| 2025-09-26 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 |