Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2200 | 66,000 | |
| 2022-07-21 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2100 | 5,000 | |
| 2022-07-20 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-07-19 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2022-07-18 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-07-15 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 22,000 | |
| 2022-07-14 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2022-07-13 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 1,900 | |
| 2022-07-12 | S29.SI | SGD | $0.2000 | $0.1870 | $0.2000 | $0.2000 | $0.2050 | 4,000 | |
| 2022-07-08 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-07-07 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-07-06 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-07-05 | S29.SI | SGD | $0.2200 | $0.1870 | $0.2200 | $0.2000 | $0.2150 | 53,000 | |
| 2022-07-04 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-07-01 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 5,000 | |
| 2022-06-30 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-06-29 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 34,000 | |
| 2022-06-28 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 112,800 | |
| 2022-06-27 | S29.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 180,500 | |
| 2022-06-24 | S29.SI | SGD | $0.1860 | $0.1850 | $0.1880 | $0.1860 | $0.1880 | 58,300 | |
| 2022-06-23 | S29.SI | SGD | $0.1800 | $0.1660 | $0.1800 | $0.1800 | $0.1850 | 20,000 | |
| 2022-06-22 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 10,000 | |
| 2022-06-21 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1880 | 0 | |
| 2022-06-20 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 20,000 | |
| 2022-06-17 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 6,000 | |
| 2022-06-16 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 25,000 | |
| 2022-06-15 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1880 | 25,000 | |
| 2022-06-14 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1650 | $0.1880 | 0 | |
| 2022-06-13 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1880 | 0 | |
| 2022-06-10 | S29.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1700 | $0.1880 | 20,000 | |
| 2022-06-09 | S29.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1700 | $0.1860 | 0 | |
| 2022-06-08 | S29.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1680 | $0.1860 | 0 | |
| 2022-06-07 | S29.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1680 | $0.1860 | 0 | |
| 2022-06-06 | S29.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1850 | 300 | |
| 2022-06-03 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1870 | 0 | |
| 2022-06-02 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1680 | $0.1870 | 46,500 | |
| 2022-06-01 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1900 | 0 | |
| 2022-05-31 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 15,000 | |
| 2022-05-30 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 60,000 | |
| 2022-05-27 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1850 | 100,000 | |
| 2022-05-26 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2022-05-25 | S29.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1780 | 27,000 | |
| 2022-05-24 | S29.SI | SGD | $0.1800 | $0.1630 | $0.1800 | $0.1800 | $0.1900 | 113,400 | |
| 2022-05-23 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.1780 | 0 | |
| 2022-05-20 | S29.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1630 | $0.1780 | 0 | |
| 2022-05-19 | S29.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1750 | $0.1780 | 23,300 | |
| 2022-05-18 | S29.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1730 | 17,500 | |
| 2022-05-17 | S29.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-13 | S29.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2022-05-12 | S29.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 5,000 |