Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-11 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2022-02-10 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1900 | 29,000 | |
| 2022-02-09 | S29.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1840 | $0.1900 | 29,000 | |
| 2022-02-08 | S29.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1840 | $0.2100 | 45,000 | |
| 2022-02-07 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-02-04 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-02-03 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2150 | 0 | |
| 2022-01-31 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-01-28 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2022-01-27 | S29.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.2050 | 200 | |
| 2022-01-26 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-01-25 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-01-24 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2022-01-21 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2022-01-20 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2022-01-19 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-01-18 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 | |
| 2022-01-17 | S29.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1870 | $0.2000 | 20,000 | |
| 2022-01-14 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1890 | $0.2100 | 0 | |
| 2022-01-13 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1880 | $0.2150 | 0 | |
| 2022-01-12 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1880 | $0.2150 | 0 | |
| 2022-01-11 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 | |
| 2022-01-10 | S29.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1870 | $0.2150 | 7,500 | |
| 2022-01-07 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 | |
| 2022-01-06 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 | |
| 2022-01-05 | S29.SI | SGD | $0.2050 | $0.1880 | $0.2050 | $0.1890 | $0.2050 | 2,600 | |
| 2022-01-04 | S29.SI | SGD | $0.2050 | $0.1860 | $0.2050 | $0.1950 | $0.2100 | 13,900 | |
| 2022-01-03 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2021-12-31 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2021-12-30 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2021-12-29 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2021-12-28 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2021-12-27 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2021-12-24 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2021-12-23 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2021-12-22 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1920 | $0.2150 | 200 | |
| 2021-12-21 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1920 | $0.2150 | 700 | |
| 2021-12-20 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2021-12-17 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2021-12-16 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2021-12-15 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2021-12-14 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2021-12-13 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2021-12-10 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-12-09 | S29.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 43,500 | |
| 2021-12-08 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2021-12-07 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 2,000 | |
| 2021-12-06 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2021-12-03 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2021-12-02 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 |