Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | S29.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 |
| 2026-08-20 | S29.SI | SGD | CD | $0.1960 | $0.1960 | $0.2000 | $0.1950 | $0.1960 | 23,100 |
| 2026-08-19 | S29.SI | SGD | CD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1990 | 40,000 |
| 2026-08-18 | S29.SI | SGD | CD | $0.1950 | $0.1950 | $0.1960 | $0.1960 | $0.1980 | 311,400 |
| 2026-08-17 | S29.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.1990 | 4,000 |
| 2026-08-14 | S29.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 35,300 |
| 2026-08-13 | S29.SI | SGD | CD | $0.1900 | $0.1900 | $0.1950 | $0.1920 | $0.2000 | 10,000 |
| 2026-08-12 | S29.SI | SGD | CD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 43,000 |
| 2026-08-11 | S29.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 1,800 |
| 2026-08-07 | S29.SI | SGD | CD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 108,200 |
| 2026-08-06 | S29.SI | SGD | CD | $0.1960 | $0.1960 | $0.2000 | $0.1950 | $0.1990 | 138,000 |
| 2026-08-05 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1960 | 19,000 | |
| 2026-08-04 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1890 | $0.1930 | 0 | |
| 2026-08-03 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2026-07-31 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2026-07-30 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2026-07-29 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2026-07-28 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2026-07-27 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1910 | $0.1960 | 46,000 | |
| 2026-07-24 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.1940 | 0 | |
| 2026-07-23 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1940 | 36,000 | |
| 2026-07-22 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2026-07-21 | S29.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1920 | $0.1950 | 54,000 | |
| 2026-07-20 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1890 | $0.1940 | 5,000 | |
| 2026-07-17 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1920 | $0.1940 | 40,000 | |
| 2026-07-16 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1960 | 44,000 | |
| 2026-07-15 | S29.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2026-07-14 | S29.SI | SGD | $0.1970 | $0.1910 | $0.1970 | $0.1920 | $0.1970 | 1,500 | |
| 2026-07-13 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2026-07-10 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1910 | $0.1980 | 5,200 | |
| 2026-07-09 | S29.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1950 | 9,000 | |
| 2026-07-08 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1900 | $0.1950 | 11,000 | |
| 2026-07-07 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-07-06 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1960 | 0 | |
| 2026-07-03 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 10,000 | |
| 2026-07-02 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1900 | $0.1960 | 37,500 | |
| 2026-07-01 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1890 | $0.1950 | 32,800 | |
| 2026-06-30 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1890 | $0.1950 | 50,000 | |
| 2026-06-29 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1950 | 1,900 | |
| 2026-06-26 | S29.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1890 | $0.1950 | 50,700 | |
| 2026-06-25 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.1940 | 0 | |
| 2026-06-24 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 | |
| 2026-06-23 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 6,900 | |
| 2026-06-22 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 3,100 | |
| 2026-06-19 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2026-06-18 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2026-06-17 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1940 | 1,000 | |
| 2026-06-16 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2026-06-15 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2026-06-12 | S29.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1880 | $0.1980 | 36,000 |