Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1960 | 0 | |
| 2026-10-02 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1970 | 100 | |
| 2026-10-01 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1970 | 1,200 | |
| 2026-09-30 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2026-09-29 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2026-09-28 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2026-09-25 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1920 | $0.1980 | 16,000 | |
| 2026-09-24 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1960 | 3,000 | |
| 2026-09-23 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2000 | 15,000 | |
| 2026-09-22 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1920 | $0.1930 | 12,100 | |
| 2026-09-21 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1950 | 23,000 | |
| 2026-09-18 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1980 | 11,000 | |
| 2026-09-17 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1950 | 27,000 | |
| 2026-09-16 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1910 | $0.1950 | 42,000 | |
| 2026-09-15 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.1950 | 10,200 | |
| 2026-09-14 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-09-11 | S29.SI | SGD | XD | $0.1950 | $0.1880 | $0.1980 | $0.1930 | $0.1950 | 29,600 |
| 2026-09-10 | S29.SI | SGD | XD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 262,500 |
| 2026-09-09 | S29.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 182,700 |
| 2026-09-08 | S29.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 14,500 |
| 2026-09-07 | S29.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 40,000 |
| 2026-09-04 | S29.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 25,500 |
| 2026-09-03 | S29.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2050 | 321,000 |
| 2026-09-02 | S29.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 242,900 |
| 2026-09-01 | S29.SI | SGD | CD | $0.1980 | $0.1980 | $0.1990 | $0.1970 | $0.1980 | 34,700 |
| 2026-08-31 | S29.SI | SGD | CD | $0.1990 | $0.1980 | $0.1990 | $0.1970 | $0.1990 | 85,100 |
| 2026-08-28 | S29.SI | SGD | CD | $0.1970 | $0.1950 | $0.1980 | $0.1960 | $0.1980 | 30,700 |
| 2026-08-27 | S29.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.1990 | 50,000 |
| 2026-08-26 | S29.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.1970 | 0 |
| 2026-08-25 | S29.SI | SGD | CD | $0.1940 | $0.1940 | $0.1940 | $0.1950 | $0.1980 | 50,000 |
| 2026-08-24 | S29.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 |
| 2026-08-21 | S29.SI | SGD | CD | $0.1960 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 |
| 2026-08-20 | S29.SI | SGD | CD | $0.1960 | $0.1960 | $0.2000 | $0.1950 | $0.1960 | 23,100 |
| 2026-08-19 | S29.SI | SGD | CD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1990 | 40,000 |
| 2026-08-18 | S29.SI | SGD | CD | $0.1950 | $0.1950 | $0.1960 | $0.1960 | $0.1980 | 311,400 |
| 2026-08-17 | S29.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.1990 | 4,000 |
| 2026-08-14 | S29.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 35,300 |
| 2026-08-13 | S29.SI | SGD | CD | $0.1900 | $0.1900 | $0.1950 | $0.1920 | $0.2000 | 10,000 |
| 2026-08-12 | S29.SI | SGD | CD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 43,000 |
| 2026-08-11 | S29.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 1,800 |
| 2026-08-07 | S29.SI | SGD | CD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 108,200 |
| 2026-08-06 | S29.SI | SGD | CD | $0.1960 | $0.1960 | $0.2000 | $0.1950 | $0.1990 | 138,000 |
| 2026-08-05 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1960 | 19,000 | |
| 2026-08-04 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1890 | $0.1930 | 0 | |
| 2026-08-03 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2026-07-31 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2026-07-30 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2026-07-29 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2026-07-28 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2026-07-27 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1910 | $0.1960 | 46,000 |