Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1960 | 0 | |
| 2026-07-03 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 10,000 | |
| 2026-07-02 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1900 | $0.1960 | 37,500 | |
| 2026-07-01 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1890 | $0.1950 | 32,800 | |
| 2026-06-30 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1890 | $0.1950 | 50,000 | |
| 2026-06-29 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1950 | 1,900 | |
| 2026-06-26 | S29.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1890 | $0.1950 | 50,700 | |
| 2026-06-25 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.1940 | 0 | |
| 2026-06-24 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 | |
| 2026-06-23 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 6,900 | |
| 2026-06-22 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 3,100 | |
| 2026-06-19 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2026-06-18 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2026-06-17 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1940 | 1,000 | |
| 2026-06-16 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2026-06-15 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2026-06-12 | S29.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1880 | $0.1980 | 36,000 | |
| 2026-06-11 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1920 | 0 | |
| 2026-06-10 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 20,000 | |
| 2026-06-09 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1920 | 0 | |
| 2026-06-08 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1920 | 0 | |
| 2026-06-05 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1880 | $0.1930 | 5,100 | |
| 2026-06-04 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2026-06-03 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1940 | 600 | |
| 2026-06-02 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1930 | 36,500 | |
| 2026-05-29 | S29.SI | SGD | $0.1890 | $0.1890 | $0.1920 | $0.1890 | $0.1920 | 1,900 | |
| 2026-05-28 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1920 | 0 | |
| 2026-05-26 | S29.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1920 | 43,000 | |
| 2026-05-25 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1920 | 0 | |
| 2026-05-22 | S29.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1890 | $0.1900 | 151,100 | |
| 2026-05-21 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 46,000 | |
| 2026-05-20 | S29.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1950 | 15,000 | |
| 2026-05-19 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 100 | |
| 2026-05-18 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1880 | $0.1950 | 123,000 | |
| 2026-05-15 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.1940 | 0 | |
| 2026-05-14 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1940 | 54,000 | |
| 2026-05-13 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2026-05-12 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1930 | $0.1950 | 157,900 | |
| 2026-05-11 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1940 | 315,100 | |
| 2026-05-08 | S29.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1920 | $0.1940 | 29,000 | |
| 2026-05-07 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1930 | 19,900 | |
| 2026-05-06 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2026-05-05 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 100 | |
| 2026-05-04 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1940 | 55,000 | |
| 2026-04-30 | S29.SI | SGD | $0.1900 | $0.1880 | $0.1910 | $0.1900 | $0.1930 | 23,600 | |
| 2026-04-29 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1940 | 0 | |
| 2026-04-28 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 500 | |
| 2026-04-27 | S29.SI | SGD | $0.1910 | $0.1880 | $0.1910 | $0.1900 | $0.1940 | 1,900 | |
| 2026-04-24 | S29.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2026-04-23 | S29.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1900 | $0.1940 | 37,000 |