Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | S29.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1890 | $0.1900 | 151,100 | |
| 2026-05-21 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 46,000 | |
| 2026-05-20 | S29.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1950 | 15,000 | |
| 2026-05-19 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 100 | |
| 2026-05-18 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1880 | $0.1950 | 123,000 | |
| 2026-05-15 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.1940 | 0 | |
| 2026-05-14 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1940 | 54,000 | |
| 2026-05-13 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2026-05-12 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1930 | $0.1950 | 157,900 | |
| 2026-05-11 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1940 | 315,100 | |
| 2026-05-08 | S29.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1920 | $0.1940 | 29,000 | |
| 2026-05-07 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1930 | 19,900 | |
| 2026-05-06 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2026-05-05 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 100 | |
| 2026-05-04 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1940 | 55,000 | |
| 2026-04-30 | S29.SI | SGD | $0.1900 | $0.1880 | $0.1910 | $0.1900 | $0.1930 | 23,600 | |
| 2026-04-29 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1940 | 0 | |
| 2026-04-28 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 500 | |
| 2026-04-27 | S29.SI | SGD | $0.1910 | $0.1880 | $0.1910 | $0.1900 | $0.1940 | 1,900 | |
| 2026-04-24 | S29.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2026-04-23 | S29.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1900 | $0.1940 | 37,000 | |
| 2026-04-22 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2026-04-21 | S29.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1900 | $0.1930 | 25,000 | |
| 2026-04-20 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1930 | 10,000 | |
| 2026-04-17 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1930 | 0 | |
| 2026-04-16 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.1930 | 1,000 | |
| 2026-04-15 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1890 | $0.1930 | 0 | |
| 2026-04-14 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1890 | $0.1930 | 0 | |
| 2026-04-13 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1930 | 4,100 | |
| 2026-04-10 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1880 | $0.1930 | 1,000 | |
| 2026-04-09 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1890 | $0.1930 | 0 | |
| 2026-04-08 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1910 | $0.1930 | 1,000 | |
| 2026-04-07 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1890 | $0.1930 | 5,000 | |
| 2026-04-06 | S29.SI | SGD | $0.1900 | $0.1890 | $0.1930 | $0.1900 | $0.1930 | 88,100 | |
| 2026-04-02 | S29.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1880 | $0.1930 | 44,200 | |
| 2026-04-01 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1960 | 0 | |
| 2026-03-31 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1880 | $0.1960 | 100 | |
| 2026-03-30 | S29.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1900 | $0.1920 | 35,700 | |
| 2026-03-27 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1880 | $0.1960 | 700 | |
| 2026-03-26 | S29.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1940 | 1,000 | |
| 2026-03-25 | S29.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1940 | 0 | |
| 2026-03-24 | S29.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2026-03-23 | S29.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1910 | $0.1960 | 79,500 | |
| 2026-03-20 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1960 | 700 | |
| 2026-03-19 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1960 | 0 | |
| 2026-03-18 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1960 | 0 | |
| 2026-03-17 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2026-03-16 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2026-03-13 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2026-03-12 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 |