Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.1940 | 0 | |
| 2026-07-23 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1940 | 36,000 | |
| 2026-07-22 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2026-07-21 | S29.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1920 | $0.1950 | 54,000 | |
| 2026-07-20 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1890 | $0.1940 | 5,000 | |
| 2026-07-17 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1920 | $0.1940 | 40,000 | |
| 2026-07-16 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1960 | 44,000 | |
| 2026-07-15 | S29.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.1970 | 0 | |
| 2026-07-14 | S29.SI | SGD | $0.1970 | $0.1910 | $0.1970 | $0.1920 | $0.1970 | 1,500 | |
| 2026-07-13 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.1960 | 0 | |
| 2026-07-10 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1910 | $0.1980 | 5,200 | |
| 2026-07-09 | S29.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.1950 | 9,000 | |
| 2026-07-08 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1900 | $0.1950 | 11,000 | |
| 2026-07-07 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-07-06 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1960 | 0 | |
| 2026-07-03 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 10,000 | |
| 2026-07-02 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1900 | $0.1960 | 37,500 | |
| 2026-07-01 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1890 | $0.1950 | 32,800 | |
| 2026-06-30 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1890 | $0.1950 | 50,000 | |
| 2026-06-29 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1950 | 1,900 | |
| 2026-06-26 | S29.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1890 | $0.1950 | 50,700 | |
| 2026-06-25 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.1940 | 0 | |
| 2026-06-24 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1940 | 0 | |
| 2026-06-23 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 6,900 | |
| 2026-06-22 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 3,100 | |
| 2026-06-19 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2026-06-18 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2026-06-17 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1940 | 1,000 | |
| 2026-06-16 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2026-06-15 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2026-06-12 | S29.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1880 | $0.1980 | 36,000 | |
| 2026-06-11 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1920 | 0 | |
| 2026-06-10 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 20,000 | |
| 2026-06-09 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1920 | 0 | |
| 2026-06-08 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1920 | 0 | |
| 2026-06-05 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1880 | $0.1930 | 5,100 | |
| 2026-06-04 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2026-06-03 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1940 | 600 | |
| 2026-06-02 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1930 | 36,500 | |
| 2026-05-29 | S29.SI | SGD | $0.1890 | $0.1890 | $0.1920 | $0.1890 | $0.1920 | 1,900 | |
| 2026-05-28 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1920 | 0 | |
| 2026-05-26 | S29.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1920 | 43,000 | |
| 2026-05-25 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1920 | 0 | |
| 2026-05-22 | S29.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1890 | $0.1900 | 151,100 | |
| 2026-05-21 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 46,000 | |
| 2026-05-20 | S29.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1950 | 15,000 | |
| 2026-05-19 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 100 | |
| 2026-05-18 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1880 | $0.1950 | 123,000 | |
| 2026-05-15 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1930 | $0.1940 | 0 | |
| 2026-05-14 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1940 | 54,000 |