Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 39,300 | |
| 2026-03-10 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1980 | 55,000 | |
| 2026-03-09 | S29.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1940 | $0.1970 | 0 | |
| 2026-03-06 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1900 | $0.1980 | 10,000 | |
| 2026-03-05 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2026-03-04 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1910 | $0.1970 | 49,600 | |
| 2026-03-03 | S29.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2026-03-02 | S29.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.1970 | 55,000 | |
| 2026-02-27 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2026-02-26 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1980 | 73,100 | |
| 2026-02-25 | S29.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1980 | 4,000 | |
| 2026-02-24 | S29.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.1970 | 0 | |
| 2026-02-23 | S29.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2026-02-20 | S29.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2026-02-19 | S29.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2026-02-16 | S29.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2026-02-13 | S29.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1940 | $0.1980 | 1,000 | |
| 2026-02-12 | S29.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2026-02-11 | S29.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1940 | $0.1980 | 500 | |
| 2026-02-10 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1980 | 300 | |
| 2026-02-09 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2026-02-06 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2026-02-05 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.1980 | 19,000 | |
| 2026-02-04 | S29.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.1920 | $0.1980 | 58,700 | |
| 2026-02-03 | S29.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1930 | $0.1970 | 11,000 | |
| 2026-02-02 | S29.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.1970 | 0 | |
| 2026-01-30 | S29.SI | SGD | $0.1960 | $0.1850 | $0.1970 | $0.1920 | $0.1970 | 189,000 | |
| 2026-01-29 | S29.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 2,000 | |
| 2026-01-28 | S29.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.1990 | 0 | |
| 2026-01-27 | S29.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.1990 | 10,000 | |
| 2026-01-26 | S29.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1940 | $0.2000 | 4,000 | |
| 2026-01-23 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2026-01-22 | S29.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1940 | $0.1990 | 1,200 | |
| 2026-01-21 | S29.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2026-01-20 | S29.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 109,500 | |
| 2026-01-19 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 1,000 | |
| 2026-01-16 | S29.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1960 | 500 | |
| 2026-01-15 | S29.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1940 | $0.1960 | 6,200 | |
| 2026-01-14 | S29.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.1960 | 0 | |
| 2026-01-13 | S29.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 178,000 | |
| 2026-01-12 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 32,000 | |
| 2026-01-09 | S29.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.1960 | 103,000 | |
| 2026-01-08 | S29.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.1960 | 87,000 | |
| 2026-01-07 | S29.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1950 | $0.1960 | 125,900 | |
| 2026-01-06 | S29.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 102,000 | |
| 2026-01-05 | S29.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1950 | $0.1970 | 3,600 | |
| 2026-01-02 | S29.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1940 | $0.1980 | 5,000 | |
| 2025-12-31 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1910 | $0.1980 | 4,000 | |
| 2025-12-30 | S29.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1940 | 19,800 | |
| 2025-12-29 | S29.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 |