Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2021-11-25 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 11,000 | |
| 2021-11-24 | S29.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 11,500 | |
| 2021-11-23 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-11-22 | S29.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 8,000 | |
| 2021-11-19 | S29.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2200 | 2,000 | |
| 2021-11-18 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 10,000 | |
| 2021-11-17 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-11-16 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-11-15 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-11-12 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-11-11 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-11-10 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 12,000 | |
| 2021-11-09 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-11-08 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 10,000 | |
| 2021-11-05 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 1,200 | |
| 2021-11-03 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 25,700 | |
| 2021-11-02 | S29.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 1,600 | |
| 2021-11-01 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2100 | 100 | |
| 2021-10-29 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2100 | 18,000 | |
| 2021-10-28 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-10-27 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 16,400 | |
| 2021-10-26 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-10-25 | S29.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2050 | $0.2250 | 5,100 | |
| 2021-10-22 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 2,000 | |
| 2021-10-21 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2200 | 37,600 | |
| 2021-10-20 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 1,200 | |
| 2021-10-19 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 25,200 | |
| 2021-10-18 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2000 | $0.2050 | 1,200 | |
| 2021-10-15 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 1,500 | |
| 2021-10-14 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 5,000 | |
| 2021-10-13 | S29.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2200 | 42,000 | |
| 2021-10-12 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 2,000 | |
| 2021-10-11 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-10-08 | S29.SI | SGD | XD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 300 |
| 2021-10-07 | S29.SI | SGD | XD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 146,300 |
| 2021-10-06 | S29.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 119,100 |
| 2021-10-05 | S29.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 56,900 |
| 2021-10-04 | S29.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 65,400 |
| 2021-10-01 | S29.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 35,500 |
| 2021-09-30 | S29.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 135,200 |
| 2021-09-29 | S29.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 66,800 |
| 2021-09-28 | S29.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 76,000 |
| 2021-09-27 | S29.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 87,100 |
| 2021-09-24 | S29.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 10,000 |
| 2021-09-23 | S29.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 63,300 |
| 2021-09-22 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 13,600 |
| 2021-09-21 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 20,100 |
| 2021-09-20 | S29.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 25,400 |
| 2021-09-17 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,000 |