Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 94,900 |
| 2021-09-15 | S29.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 55,400 |
| 2021-09-14 | S29.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 112,100 |
| 2021-09-13 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 232,500 |
| 2021-09-10 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 92,000 |
| 2021-09-09 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 59,000 | |
| 2021-09-08 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 65,000 | |
| 2021-09-07 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-09-06 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 92,900 | |
| 2021-09-03 | S29.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 67,000 | |
| 2021-09-02 | S29.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 20,000 | |
| 2021-09-01 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 71,000 | |
| 2021-08-31 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 180,500 | |
| 2021-08-30 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 200 | |
| 2021-08-27 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 20,000 | |
| 2021-08-26 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 55,800 | |
| 2021-08-25 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 353,600 | |
| 2021-08-24 | S29.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 513,000 | |
| 2021-08-23 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 75,500 | |
| 2021-08-20 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 27,000 | |
| 2021-08-19 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 51,000 | |
| 2021-08-18 | S29.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.1990 | $0.2050 | 36,000 | |
| 2021-08-17 | S29.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 42,500 | |
| 2021-08-16 | S29.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 42,000 | |
| 2021-08-13 | S29.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 2,500 | |
| 2021-08-12 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2021-08-11 | S29.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2100 | 17,500 | |
| 2021-08-10 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 12,000 | |
| 2021-08-06 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1990 | $0.2050 | 133,500 | |
| 2021-08-05 | S29.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2100 | 51,000 | |
| 2021-08-04 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-08-03 | S29.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.2000 | $0.2100 | 45,500 | |
| 2021-08-02 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-07-30 | S29.SI | SGD | $0.2050 | $0.1980 | $0.2300 | $0.2000 | $0.2050 | 424,200 | |
| 2021-07-29 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2021-07-28 | S29.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.2000 | $0.2100 | 8,000 | |
| 2021-07-27 | S29.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.2000 | $0.2250 | 11,000 | |
| 2021-07-26 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 280,200 | |
| 2021-07-23 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2450 | $0.1960 | $0.2250 | 67,000 | |
| 2021-07-22 | S29.SI | SGD | $0.2000 | $0.1820 | $0.2000 | $0.1880 | $0.2050 | 260,800 | |
| 2021-07-21 | S29.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.1940 | $0.2100 | 200,000 | |
| 2021-07-19 | S29.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1840 | $0.1900 | 40,000 | |
| 2021-07-16 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2021-07-15 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-07-14 | S29.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1920 | $0.2000 | 22,000 | |
| 2021-07-13 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 52,000 | |
| 2021-07-12 | S29.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1860 | $0.2000 | 30,000 | |
| 2021-07-09 | S29.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1820 | $0.2000 | 5,000 | |
| 2021-07-08 | S29.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.1980 | 5,000 | |
| 2021-07-07 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1980 | 1,100 |