Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | S29.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1980 | 31,000 | |
| 2021-07-05 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2021-07-02 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1980 | 0 | |
| 2021-07-01 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2021-06-30 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.1980 | 0 | |
| 2021-06-29 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1980 | 10,000 | |
| 2021-06-28 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2021-06-25 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 1,000 | |
| 2021-06-24 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.1910 | 0 | |
| 2021-06-23 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1870 | $0.1950 | 100 | |
| 2021-06-22 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2021-06-21 | S29.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1950 | 4,000 | |
| 2021-06-18 | S29.SI | SGD | $0.1870 | $0.1870 | $0.1930 | $0.1870 | $0.1920 | 23,500 | |
| 2021-06-17 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1870 | $0.1910 | 2,200 | |
| 2021-06-16 | S29.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2021-06-15 | S29.SI | SGD | $0.1840 | $0.1840 | $0.1900 | $0.1850 | $0.1930 | 128,000 | |
| 2021-06-14 | S29.SI | SGD | $0.1900 | $0.1860 | $0.1940 | $0.1870 | $0.1900 | 12,000 | |
| 2021-06-11 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 21,500 | |
| 2021-06-10 | S29.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2021-06-09 | S29.SI | SGD | $0.1910 | $0.1830 | $0.1970 | $0.1850 | $0.1910 | 88,000 | |
| 2021-06-08 | S29.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1850 | $0.1970 | 0 | |
| 2021-06-07 | S29.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1840 | $0.1980 | 0 | |
| 2021-06-04 | S29.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.1990 | 0 | |
| 2021-06-03 | S29.SI | SGD | $0.1820 | $0.1820 | $0.1880 | $0.1830 | $0.1980 | 36,300 | |
| 2021-06-02 | S29.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-06-01 | S29.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1850 | $0.2000 | 100,000 | |
| 2021-05-31 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2021-05-28 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 32,000 | |
| 2021-05-27 | S29.SI | SGD | $0.1890 | $0.1630 | $0.1930 | $0.1920 | $0.2250 | 13,000 | |
| 2021-05-25 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2250 | 0 | |
| 2021-05-24 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.2250 | 0 | |
| 2021-05-21 | S29.SI | SGD | $0.1900 | $0.1830 | $0.2000 | $0.2000 | $0.2250 | 3,200 | |
| 2021-05-20 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2021-05-19 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1770 | $0.1990 | 0 | |
| 2021-05-18 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2021-05-17 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2021-05-14 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1750 | $0.1930 | 0 | |
| 2021-05-12 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2021-05-11 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1830 | $0.2050 | 0 | |
| 2021-05-10 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2021-05-07 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2021-05-06 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2050 | 2,000 | |
| 2021-05-05 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2021-05-04 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.2250 | 500 | |
| 2021-05-03 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2021-04-30 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2021-04-29 | S29.SI | SGD | $0.2050 | $0.1930 | $0.2200 | $0.1970 | $0.2050 | 148,100 | |
| 2021-04-28 | S29.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2021-04-27 | S29.SI | SGD | $0.1940 | $0.1910 | $0.2250 | $0.1940 | $0.2100 | 12,500 | |
| 2021-04-26 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.2250 | 500 |