Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | S29.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 56,900 |
| 2021-10-04 | S29.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 65,400 |
| 2021-10-01 | S29.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 35,500 |
| 2021-09-30 | S29.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 135,200 |
| 2021-09-29 | S29.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 66,800 |
| 2021-09-28 | S29.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 76,000 |
| 2021-09-27 | S29.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 87,100 |
| 2021-09-24 | S29.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 10,000 |
| 2021-09-23 | S29.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 63,300 |
| 2021-09-22 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 13,600 |
| 2021-09-21 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 20,100 |
| 2021-09-20 | S29.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 25,400 |
| 2021-09-17 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,000 |
| 2021-09-16 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 94,900 |
| 2021-09-15 | S29.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 55,400 |
| 2021-09-14 | S29.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 112,100 |
| 2021-09-13 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 232,500 |
| 2021-09-10 | S29.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 92,000 |
| 2021-09-09 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 59,000 | |
| 2021-09-08 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 65,000 | |
| 2021-09-07 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-09-06 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 92,900 | |
| 2021-09-03 | S29.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 67,000 | |
| 2021-09-02 | S29.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 20,000 | |
| 2021-09-01 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 71,000 | |
| 2021-08-31 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 180,500 | |
| 2021-08-30 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 200 | |
| 2021-08-27 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 20,000 | |
| 2021-08-26 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 55,800 | |
| 2021-08-25 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 353,600 | |
| 2021-08-24 | S29.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 513,000 | |
| 2021-08-23 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 75,500 | |
| 2021-08-20 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 27,000 | |
| 2021-08-19 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 51,000 | |
| 2021-08-18 | S29.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.1990 | $0.2050 | 36,000 | |
| 2021-08-17 | S29.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 42,500 | |
| 2021-08-16 | S29.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 42,000 | |
| 2021-08-13 | S29.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 2,500 | |
| 2021-08-12 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2021-08-11 | S29.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2100 | 17,500 | |
| 2021-08-10 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 12,000 | |
| 2021-08-06 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1990 | $0.2050 | 133,500 | |
| 2021-08-05 | S29.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2100 | 51,000 | |
| 2021-08-04 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-08-03 | S29.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.2000 | $0.2100 | 45,500 | |
| 2021-08-02 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-07-30 | S29.SI | SGD | $0.2050 | $0.1980 | $0.2300 | $0.2000 | $0.2050 | 424,200 | |
| 2021-07-29 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2021-07-28 | S29.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.2000 | $0.2100 | 8,000 | |
| 2021-07-27 | S29.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.2000 | $0.2250 | 11,000 |